Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	12.43	12.57	12.57	12.57	4	-0.13(-1.03%)
Apr 27, 2016	12.70	12.70	12.70	12.70	841	+0.03(+0.26%)
Apr 26, 2016	12.74	12.74	12.65	12.66	2,163	-0.04(-0.34%)
Apr 25, 2016	12.79	12.82	12.66	12.71	6,102	-0.05(-0.40%)
Apr 22, 2016	12.75	12.80	12.74	12.76	5,097	+0.02(+0.17%)
Apr 20, 2016	12.78	12.74	12.74	12.74	12,195	+0.08(+0.67%)
Apr 19, 2016	12.73	12.77	12.65	12.65	4,303	-0.08(-0.60%)
Apr 18, 2016	12.75	12.75	12.50	12.73	1,606	-0.04(-0.28%)
Apr 15, 2016	12.67	12.77	12.66	12.76	7,964	+0.04(+0.28%)
Apr 14, 2016	12.57	12.85	12.57	12.73	26,948	+0.16(+1.26%)
Apr 13, 2016	12.53	12.58	12.41	12.57	39,421	+0.01(+0.11%)
Apr 12, 2016	12.64	12.64	12.41	12.56	5,884	+0.08(+0.64%)
Apr 11, 2016	12.69	12.69	12.37	12.48	15,513	+0.24(+1.95%)
Apr 08, 2016	12.06	12.24	12.06	12.24	9,369	+0.18(+1.50%)
Apr 07, 2016	12.08	12.08	11.98	12.06	3,880	-0.04(-0.36%)
Apr 06, 2016	12.07	12.21	11.95	12.10	11,595	-0.11(-0.89%)
Apr 05, 2016	12.20	12.22	12.11	12.21	42,029	+0.19(+1.55%)
Apr 04, 2016	12.00	12.20	12.00	12.02	44,270	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.