Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	12.41	12.55	12.55	12.55	4	-0.13(-1.03%)
Apr 27, 2016	12.68	12.68	12.68	12.68	842	+0.03(+0.26%)
Apr 26, 2016	12.72	12.73	12.64	12.65	2,165	-0.04(-0.34%)
Apr 25, 2016	12.78	12.81	12.64	12.69	6,107	-0.05(-0.40%)
Apr 22, 2016	12.74	12.79	12.73	12.74	5,102	+0.02(+0.17%)
Apr 20, 2016	12.77	12.72	12.72	12.72	12,207	+0.08(+0.67%)
Apr 19, 2016	12.72	12.76	12.64	12.64	4,307	-0.08(-0.60%)
Apr 18, 2016	12.74	12.74	12.49	12.72	1,607	-0.04(-0.28%)
Apr 15, 2016	12.66	12.76	12.64	12.75	7,972	+0.04(+0.28%)
Apr 14, 2016	12.56	12.84	12.56	12.72	26,974	+0.16(+1.26%)
Apr 13, 2016	12.52	12.57	12.40	12.56	39,459	+0.01(+0.11%)
Apr 12, 2016	12.63	12.63	12.40	12.54	5,890	+0.08(+0.64%)
Apr 11, 2016	12.67	12.67	12.36	12.46	15,528	+0.24(+1.95%)
Apr 08, 2016	12.05	12.23	12.05	12.23	9,379	+0.18(+1.50%)
Apr 07, 2016	12.07	12.07	11.97	12.05	3,884	-0.04(-0.36%)
Apr 06, 2016	12.06	12.20	11.94	12.09	11,606	-0.11(-0.89%)
Apr 05, 2016	12.19	12.21	12.10	12.20	42,070	+0.19(+1.55%)
Apr 04, 2016	11.99	12.19	11.99	12.01	44,313	-0.13(-1.07%)
Apr 01, 2016	11.93	12.18	11.93	12.14	2,624	+0.14(+1.16%)
Mar 31, 2016	12.11	12.18	11.93	12.00	29,844	-0.11(-0.89%)
Mar 30, 2016	11.85	12.11	11.75	12.11	19,448	+0.41(+3.51%)
Mar 29, 2016	11.73	11.74	11.70	11.70	1,174	-0.12(-1.04%)
Mar 24, 2016	11.75	11.82	11.82	11.82	29	-0.07(-0.61%)
Mar 23, 2016	11.89	11.89	11.89	11.89	151	-0.10(-0.84%)
Mar 22, 2016	12.05	12.11	11.98	12.00	51,786	-0.19(-1.54%)
Mar 21, 2016	12.28	12.28	12.18	12.18	554	-0.09(-0.71%)
Mar 17, 2016	12.28	12.27	12.27	12.27	84	+0.25(+2.04%)
Mar 16, 2016	12.20	12.20	11.92	12.02	84,262	+0.06(+0.48%)
Mar 15, 2016	11.97	11.97	11.97	11.97	289,794	+0.03(+0.24%)
Mar 14, 2016	12.36	12.36	11.93	11.94	2,137	-0.43(-3.44%)
Mar 11, 2016	12.39	12.41	12.25	12.36	8,665	+0.34(+2.86%)
Mar 10, 2016	12.06	12.17	12.02	12.02	4,329	-0.32(-2.61%)
Mar 09, 2016	11.99	12.34	11.92	12.34	13,827	+0.25(+2.09%)
Mar 08, 2016	12.09	12.09	12.09	12.09	305	-0.12(-1.00%)
Mar 07, 2016	12.05	12.21	12.05	12.21	33,590	+0.40(+3.36%)
Mar 04, 2016	11.54	11.81	11.54	11.81	5,912	-0.06(-0.55%)
Mar 03, 2016	11.62	11.88	11.62	11.88	13,406	+0.31(+2.68%)
Mar 02, 2016	11.41	11.58	11.41	11.57	2,080	-0.14(-1.23%)
Mar 01, 2016	11.68	11.82	11.67	11.71	4,716	+0.09(+0.81%)
Feb 29, 2016	11.33	11.88	11.33	11.62	32,902	+0.44(+3.93%)
Feb 26, 2016	11.25	11.35	11.13	11.18	16,833	-0.03(-0.26%)
Feb 25, 2016	11.06	11.21	11.06	11.21	7,146	+0.13(+1.17%)
Feb 24, 2016	11.21	11.26	11.07	11.08	5,049	-0.20(-1.79%)
Feb 23, 2016	11.28	11.29	11.28	11.28	292,414	+0.15(+1.36%)
Feb 22, 2016	11.17	11.27	11.13	11.13	163,423	+0.18(+1.65%)
Feb 19, 2016	10.97	10.97	10.95	10.95	1,738	-0.02(-0.20%)
Feb 18, 2016	11.15	11.15	10.96	10.97	1,249	-0.04(-0.39%)
Feb 17, 2016	10.63	11.03	10.61	11.01	15,188	+0.38(+3.52%)
Feb 12, 2016	10.59	10.64	10.64	10.64	98	+0.04(+0.37%)
Feb 11, 2016	10.60	10.60	10.60	10.60	776	-0.21(-1.96%)
Feb 10, 2016	10.81	10.81	10.81	10.81	5,013	-0.05(-0.46%)
Feb 08, 2016	10.82	10.86	10.86	10.86	2,774	+0.02(+0.20%)
Feb 05, 2016	10.75	10.88	10.64	10.84	5,781	-0.04(-0.33%)
Feb 04, 2016	10.72	10.91	10.72	10.88	6,554	+0.17(+1.62%)
Feb 03, 2016	10.39	10.70	10.37	10.70	16,634	+0.25(+2.41%)
Feb 02, 2016	10.51	10.51	10.39	10.45	4,174	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.