Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.68	12.70	12.64	12.68	4,975	+0.01(+0.06%)
Apr 29, 2019	12.67	12.73	12.65	12.68	35,261	-0.13(-1.04%)
Apr 26, 2019	12.77	12.82	12.77	12.81	5,240	+0.02(+0.14%)
Apr 25, 2019	12.80	12.80	12.76	12.79	3,818	-0.01(-0.06%)
Apr 24, 2019	12.81	12.83	12.80	12.80	3,589	-0.07(-0.57%)
Apr 23, 2019	12.84	12.87	12.84	12.87	1,787	-0.02(-0.13%)
Apr 22, 2019	12.87	12.89	12.83	12.89	3,371	+0.18(+1.42%)
Apr 18, 2019	12.63	12.81	12.63	12.71	4,875	+0.13(+1.04%)
Apr 17, 2019	12.55	12.58	12.55	12.58	731	+0.13(+1.04%)
Apr 16, 2019	12.50	12.50	12.44	12.45	3,602	-0.04(-0.34%)
Apr 15, 2019	12.42	12.49	12.42	12.49	1,057	+0.23(+1.91%)
Apr 12, 2019	12.19	12.26	12.19	12.26	1,340	+0.08(+0.66%)
Apr 11, 2019	12.18	12.20	12.16	12.18	5,872	-0.11(-0.88%)
Apr 10, 2019	12.18	12.30	12.18	12.29	6,447	+0.11(+0.89%)
Apr 09, 2019	12.16	12.18	12.16	12.18	627	-0.05(-0.38%)
Apr 08, 2019		12.23	12.23	12.23	196	+0.00(+0.00%)
Apr 05, 2019	12.17	12.23	12.17	12.23	3,290	+0.09(+0.74%)
Apr 04, 2019	12.14	12.17	12.13	12.13	922	+0.01(+0.07%)
Apr 03, 2019	12.13	12.13	12.13	12.13	520	-0.01(-0.07%)
Apr 02, 2019	12.21	12.21	12.13	12.13	3,818	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.