Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.58	11.68	11.51	11.66	7,128	-0.13(-1.10%)
Jan 28, 2021	11.81	11.85	11.72	11.79	27,068	+0.12(+1.00%)
Jan 27, 2021	11.72	11.81	11.66	11.67	21,957	-0.02(-0.15%)
Jan 26, 2021	11.76	11.79	11.69	11.69	6,914	-0.14(-1.21%)
Jan 25, 2021	11.98	11.98	11.76	11.83	9,888	+0.04(+0.34%)
Jan 22, 2021	11.93	11.99	11.76	11.79	101,021	-0.18(-1.49%)
Jan 21, 2021	12.08	12.08	11.90	11.97	9,177	-0.27(-2.17%)
Jan 20, 2021	12.16	12.26	12.07	12.24	24,511	+0.25(+2.10%)
Jan 19, 2021	11.91	12.08	11.91	11.99	29,742	+0.62(+5.45%)
Jan 15, 2021	11.55	11.56	11.37	11.37	18,043	-0.18(-1.56%)
Jan 14, 2021	11.58	11.58	11.44	11.55	6,039	-0.02(-0.15%)
Jan 13, 2021	11.53	11.56	11.53	11.56	26,342	+0.02(+0.16%)
Jan 12, 2021	11.54	11.55	11.54	11.55	12,370	+0.12(+1.02%)
Jan 11, 2021	11.38	11.43	11.38	11.43	5,249	+0.06(+0.55%)
Jan 08, 2021	11.25	11.39	11.25	11.37	9,578	+0.12(+1.04%)
Jan 07, 2021	11.13	11.28	11.13	11.25	8,584	+0.18(+1.63%)
Jan 06, 2021	10.94	11.12	10.92	11.07	96,587	+0.04(+0.40%)
Jan 05, 2021	11.03	11.04	10.90	11.03	8,078	+0.28(+2.59%)
Jan 04, 2021	10.89	10.89	10.75	10.75	2,983	+0.15(+1.44%)
Dec 31, 2020		10.59	10.59	10.59	2,921	-0.02(-0.17%)
Dec 30, 2020	10.59	10.68	10.59	10.61	2,921	+0.04(+0.42%)
Dec 29, 2020	10.71	10.71	10.57	10.57	74,025	-0.08(-0.76%)
Dec 28, 2020	10.67	10.71	10.63	10.65	16,650	-0.05(-0.50%)
Dec 24, 2020	10.75	10.80	10.66	10.70	14,479	-0.09(-0.83%)
Dec 23, 2020	10.70	10.82	10.70	10.79	5,875	+0.09(+0.84%)
Dec 22, 2020	10.73	10.73	10.64	10.70	7,117	-0.03(-0.25%)
Dec 21, 2020	10.77	10.77	10.59	10.73	8,732	-0.19(-1.73%)
Dec 18, 2020	10.93	11.03	10.92	10.92	9,021	-0.04(-0.40%)
Dec 17, 2020	10.95	11.01	10.94	10.96	6,806	+0.04(+0.40%)
Dec 16, 2020	10.95	10.99	10.92	10.92	12,005	-0.03(-0.29%)
Dec 15, 2020	10.94	10.95	10.87	10.95	2,728	-0.02(-0.21%)
Dec 14, 2020	11.07	11.07	10.89	10.97	3,678	+0.03(+0.23%)
Dec 11, 2020	10.94	10.97	10.86	10.95	3,454	+0.09(+0.82%)
Dec 10, 2020	10.92	10.92	10.86	10.86	4,179	+0.05(+0.50%)
Dec 09, 2020	10.84	10.84	10.79	10.80	5,824	-0.07(-0.66%)
Dec 08, 2020	10.89	10.89	10.78	10.87	4,813	+0.22(+2.02%)
Dec 07, 2020	10.72	10.72	10.56	10.66	7,833	+0.09(+0.81%)
Dec 04, 2020	10.58	10.58	10.57	10.57	1,003	-0.01(-0.13%)
Dec 03, 2020	10.56	10.60	10.52	10.59	1,838	+0.01(+0.09%)
Dec 02, 2020	10.57	10.59	10.50	10.58	4,871	+0.04(+0.34%)
Dec 01, 2020	10.54	10.54	10.46	10.54	3,749	-0.01(-0.09%)
Nov 30, 2020	10.41	10.60	10.31	10.55	172,432	+0.21(+2.02%)
Nov 27, 2020	10.42	10.42	10.30	10.34	9,250	+0.06(+0.63%)
Nov 25, 2020	10.27	10.29	10.27	10.28	2,340	+0.03(+0.30%)
Nov 24, 2020	10.26	10.27	10.18	10.25	6,427	+0.11(+1.07%)
Nov 23, 2020	10.14	10.14	10.14	10.14	784	+0.06(+0.62%)
Nov 20, 2020	10.05	10.08	10.02	10.08	1,783	-0.03(-0.27%)
Nov 19, 2020	10.00	10.10	10.00	10.10	5,522	-0.04(-0.44%)
Nov 18, 2020	10.18	10.22	10.09	10.15	78,979	+0.11(+1.07%)
Nov 17, 2020	9.969	10.04	9.969	10.04	3,836	+0.10(+0.99%)
Nov 16, 2020	9.879	9.960	9.879	9.942	6,885	+0.09(+0.92%)
Nov 13, 2020	9.825	9.852	9.767	9.852	1,225	+0.06(+0.64%)
Nov 12, 2020	9.816	9.816	9.753	9.789	2,148	+0.01(+0.09%)
Nov 11, 2020	9.888	9.888	9.717	9.780	12,466	+0.13(+1.40%)
Nov 10, 2020	9.699	9.708	9.601	9.646	26,122	+0.02(+0.19%)
Nov 09, 2020	9.664	9.879	9.484	9.628	27,552	+0.16(+1.71%)
Nov 06, 2020	9.457	9.466	9.430	9.466	2,451	+0.04(+0.38%)
Nov 05, 2020	9.484	9.511	9.430	9.430	22,570	-0.23(-2.41%)
Nov 04, 2020	9.538	9.664	9.538	9.664	7,002	+0.20(+2.09%)
Nov 03, 2020	9.480	9.480	9.430	9.466	1,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.