Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.06	12.10	11.96	12.10	44,350	+0.13(+1.10%)
Feb 27, 2019	11.94	11.97	11.93	11.97	1,566	-0.13(-1.08%)
Feb 26, 2019	11.94	12.11	11.94	12.10	12,835	+0.16(+1.30%)
Feb 25, 2019	11.84	11.94	11.82	11.94	13,801	+0.11(+0.90%)
Feb 22, 2019	11.89	11.89	11.75	11.84	10,247	+0.05(+0.42%)
Feb 21, 2019	11.71	11.79	11.68	11.79	38,021	+0.16(+1.34%)
Feb 20, 2019	11.53	11.71	11.53	11.63	172,572	+0.20(+1.79%)
Feb 19, 2019	11.43	11.55	11.39	11.43	14,056	+0.00(+0.00%)
Feb 15, 2019	11.39	11.43	11.39	11.43	2,317	+0.15(+1.31%)
Feb 14, 2019	11.29	11.31	11.23	11.28	11,791	+0.05(+0.44%)
Feb 13, 2019	11.30	11.30	11.23	11.23	13,365	-0.01(-0.07%)
Feb 12, 2019	11.31	11.34	11.19	11.24	24,771	-0.11(-0.94%)
Feb 11, 2019	11.34	11.39	11.34	11.34	10,746	-0.24(-2.05%)
Feb 08, 2019		11.58	11.58	11.58	114	+0.00(+0.00%)
Feb 07, 2019	11.55	11.58	11.48	11.58	5,088	-0.06(-0.49%)
Feb 06, 2019	11.64	11.64	11.64	11.64	1,606	-0.03(-0.28%)
Feb 05, 2019	11.67	11.67	11.67	11.67	667	+0.05(+0.42%)
Feb 04, 2019	11.61	11.62	11.61	11.62	904	-0.01(-0.07%)
Feb 01, 2019	11.62	11.68	11.62	11.63	4,269	-0.03(-0.28%)
Jan 31, 2019	11.78	11.78	11.66	11.66	4,359	+0.04(+0.36%)
Jan 30, 2019	11.59	11.62	11.54	11.62	2,557	-0.03(-0.26%)
Jan 29, 2019	11.62	11.65	11.61	11.65	2,715	+0.09(+0.74%)
Jan 28, 2019	11.57	11.61	11.57	11.57	7,056	-0.03(-0.28%)
Jan 25, 2019	11.55	11.60	11.55	11.60	1,341	+0.13(+1.14%)
Jan 24, 2019	11.35	11.47	11.35	11.47	25,943	+0.10(+0.87%)
Jan 23, 2019	11.34	11.43	11.34	11.37	10,133	+0.02(+0.22%)
Jan 22, 2019	11.40	11.40	11.32	11.34	6,806	-0.21(-1.84%)
Jan 18, 2019	11.52	11.57	11.52	11.56	1,951	+0.11(+0.93%)
Jan 17, 2019	11.40	11.47	11.40	11.45	997	+0.05(+0.43%)
Jan 16, 2019	11.39	11.46	11.39	11.40	3,473	+0.05(+0.43%)
Jan 15, 2019	11.45	11.45	11.28	11.35	34,096	-0.14(-1.21%)
Jan 14, 2019	11.52	11.52	11.49	11.49	5,016	-0.11(-0.92%)
Jan 11, 2019	11.57	11.61	11.57	11.60	1,219	-0.12(-1.05%)
Jan 10, 2019	11.61	11.72	11.61	11.72	8,463	+0.07(+0.56%)
Jan 09, 2019	11.52	11.71	11.52	11.66	15,213	+0.11(+0.99%)
Jan 08, 2019	11.61	11.61	11.52	11.54	21,480	-0.02(-0.14%)
Jan 07, 2019	11.56	11.57	11.53	11.56	12,574	+0.00(+0.00%)
Jan 04, 2019	11.56	11.57	11.55	11.56	2,073	+0.08(+0.71%)
Jan 03, 2019	11.39	11.51	11.36	11.48	770,430	-0.08(-0.71%)
Jan 02, 2019	11.27	11.57	11.27	11.56	16,480	+0.33(+2.92%)
Dec 31, 2018	11.41	11.41	11.23	11.23	15,127	-0.08(-0.72%)
Dec 28, 2018	11.35	11.35	11.28	11.31	853	+0.06(+0.51%)
Dec 27, 2018	11.22	11.30	11.21	11.25	9,210	-0.07(-0.65%)
Dec 26, 2018	11.11	11.43	11.11	11.33	15,734	+0.34(+3.13%)
Dec 24, 2018	11.04	11.19	10.98	10.98	3,903	-0.26(-2.33%)
Dec 21, 2018	11.23	11.33	11.20	11.25	13,663	+0.01(+0.07%)
Dec 20, 2018	11.34	11.34	11.22	11.24	5,555	-0.05(-0.44%)
Dec 19, 2018	11.50	11.61	11.29	11.29	28,383	-0.09(-0.79%)
Dec 18, 2018	11.39	11.44	11.31	11.38	4,323	-0.03(-0.26%)
Dec 17, 2018	11.46	11.48	11.41	11.41	4,568	-0.02(-0.14%)
Dec 14, 2018	11.51	11.51	11.42	11.42	1,839	-0.20(-1.72%)
Dec 13, 2018	11.57	11.62	11.57	11.62	1,680	+0.20(+1.76%)
Dec 12, 2018	11.42	11.44	11.42	11.42	3,999	+0.15(+1.38%)
Dec 11, 2018	11.33	11.33	11.24	11.27	2,634	+0.07(+0.58%)
Dec 10, 2018	11.26	11.26	11.13	11.20	23,075	-0.30(-2.62%)
Dec 07, 2018	11.76	11.76	11.46	11.50	4,905	-0.05(-0.42%)
Dec 06, 2018	11.60	11.63	11.50	11.55	43,165	-0.11(-0.91%)
Dec 04, 2018	11.82	11.82	11.65	11.66	26,000	-0.30(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.