Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.01	13.02	12.90	12.92	3,528	-0.00(-0.01%)
Apr 27, 2018	12.94	12.94	12.82	12.92	3,834	-0.07(-0.53%)
Apr 26, 2018	12.92	12.99	12.92	12.99	4,153	+0.31(+2.42%)
Apr 25, 2018	12.63	12.69	12.63	12.69	1,768	+0.01(+0.04%)
Apr 24, 2018	12.83	12.83	12.60	12.68	4,613	-0.23(-1.76%)
Apr 23, 2018	12.91	12.92	12.88	12.91	3,406	-0.00(-0.00%)
Apr 20, 2018	12.89	12.92	12.82	12.91	5,491	-0.03(-0.24%)
Apr 19, 2018	13.04	13.04	12.94	12.94	1,254	-0.12(-0.89%)
Apr 18, 2018	13.17	13.17	13.03	13.06	4,252	-0.09(-0.71%)
Apr 17, 2018	13.08	13.15	13.08	13.15	2,574	+0.02(+0.18%)
Apr 16, 2018	13.11	13.13	13.10	13.13	2,276	+0.16(+1.21%)
Apr 13, 2018	12.97	12.97	12.95	12.97	593	-0.02(-0.18%)
Apr 12, 2018	13.01	13.01	12.97	12.99	814	+0.00(+0.00%)
Apr 11, 2018	12.99	13.13	12.99	12.99	14,649	-0.05(-0.36%)
Apr 10, 2018	13.01	13.06	13.01	13.04	3,168	+0.05(+0.42%)
Apr 09, 2018	12.83	13.02	12.83	12.99	4,131	+0.32(+2.53%)
Apr 06, 2018	12.95	12.99	12.63	12.67	47,924	-0.31(-2.41%)
Apr 05, 2018	13.11	13.14	12.95	12.98	28,070	-0.20(-1.48%)
Apr 04, 2018	13.02	13.17	12.99	13.17	6,060	+0.23(+1.81%)
Apr 03, 2018	12.81	12.98	12.81	12.94	28,382	+0.14(+1.10%)
Apr 02, 2018	12.78	12.87	12.74	12.80	7,477	-0.29(-2.21%)
Mar 29, 2018		13.09	13.09	13.09	0	+0.35(+2.76%)
Mar 28, 2018	12.69	12.78	12.69	12.74	11,080	-0.02(-0.17%)
Mar 27, 2018	12.84	12.92	12.75	12.76	18,495	-0.20(-1.53%)
Mar 26, 2018	12.99	12.99	12.81	12.95	41,480	+0.13(+1.04%)
Mar 23, 2018	12.95	12.95	12.82	12.82	13,311	-0.06(-0.49%)
Mar 22, 2018	12.95	12.95	12.88	12.88	18,753	-0.18(-1.38%)
Mar 21, 2018	13.03	13.09	13.03	13.06	6,113	+0.14(+1.09%)
Mar 20, 2018	12.99	13.01	12.92	12.92	20,378	+0.07(+0.55%)
Mar 19, 2018	12.99	13.00	12.81	12.85	18,006	-0.20(-1.56%)
Mar 16, 2018	13.01	13.06	12.99	13.06	12,023	+0.05(+0.36%)
Mar 15, 2018	12.98	13.03	12.98	13.01	3,192	-0.03(-0.22%)
Mar 14, 2018	13.00	13.08	12.98	13.04	16,618	+0.10(+0.77%)
Mar 13, 2018	13.01	13.01	12.92	12.94	4,874	+0.01(+0.06%)
Mar 12, 2018	13.04	13.06	12.93	12.93	11,533	-0.27(-2.01%)
Mar 09, 2018	13.17	13.20	13.12	13.20	2,175	+0.23(+1.81%)
Mar 08, 2018	12.98	12.99	12.94	12.96	3,642	-0.04(-0.30%)
Mar 07, 2018	13.16	13.16	12.99	13.00	172,772	+0.02(+0.12%)
Mar 06, 2018	13.31	13.31	12.93	12.99	123,117	-0.32(-2.41%)
Mar 05, 2018	13.21	13.36	13.13	13.31	25,058	+0.30(+2.35%)
Mar 02, 2018	12.99	13.03	12.94	13.00	21,987	-0.08(-0.60%)
Mar 01, 2018	13.06	13.20	13.06	13.08	23,603	+0.02(+0.18%)
Feb 28, 2018	13.10	13.10	13.02	13.06	14,219	-0.11(-0.83%)
Feb 27, 2018	13.24	13.24	13.17	13.17	5,754	-0.25(-1.86%)
Feb 26, 2018	13.31	13.42	13.20	13.42	12,727	+0.10(+0.76%)
Feb 23, 2018	13.39	13.45	13.30	13.31	104,924	+0.00(+0.00%)
Feb 22, 2018	13.39	13.43	13.30	13.31	2,049	+0.09(+0.65%)
Feb 21, 2018	13.29	13.30	13.23	13.23	4,232	+0.01(+0.06%)
Feb 20, 2018	13.27	13.33	13.22	13.22	11,309	-0.05(-0.35%)
Feb 16, 2018		13.27	13.27	13.27	0	-0.11(-0.82%)
Feb 15, 2018	13.24	13.38	13.24	13.38	2,889	-0.08(-0.58%)
Feb 14, 2018	13.33	13.46	13.23	13.46	13,803	+0.02(+0.12%)
Feb 13, 2018	13.31	13.47	13.31	13.44	3,291	+0.06(+0.44%)
Feb 12, 2018	13.43	13.44	13.38	13.38	3,131	+0.01(+0.08%)
Feb 09, 2018	13.37	13.42	12.99	13.37	17,926	+0.03(+0.23%)
Feb 08, 2018	13.54	13.54	13.34	13.34	4,061	-0.11(-0.81%)
Feb 07, 2018		13.70	13.45	13.45	2,229	-0.04(-0.29%)
Feb 06, 2018	13.59	13.60	13.46	13.49	13,460	+0.16(+1.23%)
Feb 05, 2018	13.36	13.36	13.21	13.32	10,347	-0.25(-1.84%)
Feb 02, 2018	13.70	13.70	13.53	13.57	5,800	-0.23(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.