Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.36	14.36	14.31	14.32	29,465	-0.02(-0.15%)
May 28, 2015	14.36	14.36	14.22	14.35	2,465	-0.18(-1.23%)
May 27, 2015	14.64	14.75	14.44	14.52	7,700	-0.17(-1.13%)
May 26, 2015	14.66	14.71	14.59	14.69	63,772	-0.05(-0.34%)
May 22, 2015	14.97	14.74	14.74	14.74	21,448	-0.22(-1.49%)
May 21, 2015	14.97	14.97	14.85	14.96	1,731	+0.11(+0.77%)
May 20, 2015	15.06	15.06	14.78	14.85	58,020	+0.09(+0.63%)
May 19, 2015	14.87	15.01	14.75	14.75	7,943	-0.04(-0.24%)
May 18, 2015	14.79	14.79	14.79	14.79	11,691	-0.04(-0.29%)
May 15, 2015	14.60	14.93	14.60	14.83	1,752	+0.08(+0.54%)
May 14, 2015	14.78	14.84	14.60	14.75	3,256	+0.04(+0.24%)
May 13, 2015	14.75	14.78	14.63	14.72	5,264	+0.04(+0.29%)
May 12, 2015	14.56	14.70	14.50	14.68	31,762	+0.21(+1.44%)
May 11, 2015	14.72	14.72	14.46	14.47	56,264	-0.24(-1.64%)
May 08, 2015	14.72	14.76	14.71	14.71	7,696	+0.16(+1.07%)
May 07, 2015	14.57	14.58	14.50	14.55	23,007	-0.11(-0.73%)
May 06, 2015	14.72	14.72	14.53	14.66	26,489	-0.11(-0.78%)
May 05, 2015	14.94	14.94	14.72	14.78	7,034	-0.06(-0.40%)
May 04, 2015	15.06	15.07	14.81	14.84	52,142	-0.60(-3.89%)
May 01, 2015	15.26	15.51	15.26	15.44	1,947	+0.22(+1.42%)
Apr 30, 2015	15.23	15.48	15.21	15.22	24,480	+0.02(+0.14%)
Apr 29, 2015	15.44	15.44	15.19	15.20	20,727	+0.01(+0.05%)
Apr 28, 2015	15.07	15.30	15.03	15.19	30,735	+0.02(+0.14%)
Apr 27, 2015	15.02	15.30	15.02	15.17	11,731	+0.07(+0.48%)
Apr 24, 2015	14.93	15.14	14.88	15.10	14,753	+0.01(+0.10%)
Apr 23, 2015	15.02	15.16	15.01	15.08	32,564	+0.07(+0.48%)
Apr 22, 2015	15.04	15.07	14.88	15.01	6,639	+0.15(+1.01%)
Apr 21, 2015	14.90	15.19	14.83	14.86	53,493	+0.01(+0.08%)
Apr 20, 2015	15.03	15.03	14.85	14.85	4,858	-0.09(-0.61%)
Apr 17, 2015	14.80	14.96	14.73	14.94	4,739	+0.13(+0.87%)
Apr 16, 2015	15.04	15.04	14.81	14.81	28,180	+0.37(+2.59%)
Apr 15, 2015	14.35	14.58	14.19	14.44	61,321	+0.37(+2.62%)
Apr 14, 2015	14.22	14.27	14.07	14.07	26,521	+0.04(+0.29%)
Apr 13, 2015	14.07	14.09	13.94	14.03	7,791	+0.03(+0.20%)
Apr 10, 2015	13.92	14.14	13.89	14.00	24,274	-0.06(-0.46%)
Apr 09, 2015	14.03	14.07	14.02	14.07	17,179	+0.08(+0.56%)
Apr 08, 2015	14.03	14.03	13.86	13.99	14,913	+0.09(+0.67%)
Apr 07, 2015	13.75	13.90	13.75	13.89	20,600	+0.24(+1.79%)
Apr 06, 2015	13.98	13.98	13.61	13.65	96,033	+0.28(+2.09%)
Apr 02, 2015	13.68	13.37	13.37	13.37	20,613	-0.22(-1.64%)
Apr 01, 2015	13.18	13.59	13.17	13.59	58,487	+0.61(+4.70%)
Mar 31, 2015	12.88	13.25	12.88	12.98	41,740	+0.00(+0.00%)
Mar 30, 2015	12.99	13.02	12.91	12.98	4,917	+0.10(+0.78%)
Mar 27, 2015	12.90	12.91	12.85	12.88	3,760	+0.04(+0.34%)
Mar 26, 2015	12.74	12.84	12.58	12.84	11,477	+0.02(+0.17%)
Mar 25, 2015	13.12	13.12	12.82	12.82	9,569	-0.41(-3.09%)
Mar 24, 2015	13.23	13.23	13.21	13.23	435	-0.01(-0.09%)
Mar 23, 2015	13.26	13.30	13.23	13.24	3,182	+0.15(+1.13%)
Mar 20, 2015	13.09	13.20	13.06	13.09	21,242	+0.35(+2.76%)
Mar 19, 2015	12.92	12.92	12.63	12.74	11,182	-0.14(-1.06%)
Mar 18, 2015	12.86	12.91	12.60	12.87	20,666	-0.07(-0.55%)
Mar 17, 2015	13.08	13.08	12.94	12.95	2,559	-0.01(-0.06%)
Mar 16, 2015	13.18	13.18	12.95	12.95	9,532	-0.39(-2.91%)
Mar 13, 2015	13.61	13.61	13.25	13.34	42,387	-0.24(-1.78%)
Mar 12, 2015	13.53	13.58	13.50	13.58	12,239	+0.07(+0.51%)
Mar 11, 2015	13.61	13.61	13.38	13.51	3,420	-0.11(-0.78%)
Mar 10, 2015	13.75	13.75	13.62	13.62	11,539	-0.05(-0.37%)
Mar 09, 2015	13.65	13.67	13.64	13.67	629	+0.04(+0.26%)
Mar 06, 2015	13.68	13.68	13.61	13.64	750	+0.01(+0.06%)
Mar 05, 2015	13.75	13.75	13.57	13.63	9,172	-0.23(-1.68%)
Mar 04, 2015	13.71	13.92	13.86	13.86	1,601	+0.01(+0.04%)
Mar 03, 2015	13.93	13.93	13.86	13.86	8,367	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.