Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.93	13.93	13.73	13.75	5,271	-0.08(-0.61%)
Apr 27, 2018	14.01	14.01	13.83	13.83	2,752	-0.06(-0.41%)
Apr 26, 2018	13.81	13.89	13.80	13.89	48,828	+0.10(+0.76%)
Apr 25, 2018	13.74	13.79	13.73	13.78	4,655	+0.13(+0.94%)
Apr 24, 2018	13.93	13.93	13.65	13.65	13,490	-0.24(-1.73%)
Apr 23, 2018	13.90	13.91	13.89	13.89	6,083	+0.05(+0.35%)
Apr 20, 2018	13.83	13.85	13.81	13.85	18,235	+0.02(+0.11%)
Apr 19, 2018	13.93	14.03	13.81	13.83	40,540	+0.12(+0.88%)
Apr 18, 2018	13.69	13.72	13.69	13.71	31,836	+0.11(+0.84%)
Apr 17, 2018	13.59	13.61	13.57	13.60	3,183	+0.06(+0.46%)
Apr 16, 2018	13.50	13.55	13.50	13.53	8,492	+0.03(+0.21%)
Apr 13, 2018	13.56	13.56	13.48	13.51	3,699	-0.08(-0.56%)
Apr 12, 2018	13.55	13.58	13.51	13.58	1,393	+0.02(+0.12%)
Apr 11, 2018	13.69	13.69	13.57	13.57	21,770	-0.14(-1.00%)
Apr 10, 2018	13.61	13.72	13.61	13.70	11,274	+0.14(+1.06%)
Apr 09, 2018	13.48	13.61	13.48	13.56	9,150	+0.21(+1.57%)
Apr 06, 2018	13.37	13.39	13.28	13.35	4,515	-0.07(-0.50%)
Apr 05, 2018	13.42	13.45	13.40	13.42	6,774	+0.03(+0.26%)
Apr 04, 2018	13.32	13.38	13.25	13.38	8,508	-0.03(-0.24%)
Apr 03, 2018	13.24	13.41	13.24	13.41	11,583	+0.19(+1.40%)
Apr 02, 2018	13.43	13.43	13.16	13.23	2,986	-0.10(-0.76%)
Mar 29, 2018		13.33	13.33	13.33	0	+0.25(+1.89%)
Mar 28, 2018	13.10	13.11	13.07	13.08	10,217	-0.02(-0.13%)
Mar 27, 2018	13.32	13.32	13.10	13.10	27,436	-0.26(-1.98%)
Mar 26, 2018	13.34	13.38	13.25	13.36	6,348	-0.06(-0.42%)
Mar 23, 2018	13.44	13.44	13.33	13.42	6,073	-0.03(-0.24%)
Mar 22, 2018	13.50	13.53	13.45	13.45	4,382	-0.14(-1.06%)
Mar 21, 2018	13.60	13.60	13.50	13.60	4,472	-0.00(-0.03%)
Mar 20, 2018	13.64	13.65	13.60	13.60	18,447	+0.21(+1.59%)
Mar 19, 2018	13.42	13.42	13.32	13.39	9,879	+0.11(+0.85%)
Mar 16, 2018	13.29	13.30	13.27	13.28	2,036	-0.02(-0.18%)
Mar 15, 2018	13.24	13.32	13.24	13.30	18,281	+0.19(+1.47%)
Mar 14, 2018	13.09	13.15	13.06	13.11	11,405	+0.01(+0.06%)
Mar 13, 2018	13.21	13.21	13.08	13.10	31,952	+0.09(+0.68%)
Mar 12, 2018	12.84	13.02	12.84	13.01	36,149	+0.51(+4.11%)
Mar 09, 2018	12.38	12.52	12.38	12.50	18,170	+0.10(+0.84%)
Mar 08, 2018	12.38	12.42	12.36	12.39	7,050	-0.08(-0.64%)
Mar 07, 2018	12.60	12.60	12.45	12.47	9,054	-0.14(-1.08%)
Mar 06, 2018	12.66	12.66	12.59	12.61	4,184	-0.15(-1.20%)
Mar 05, 2018	12.67	12.76	12.58	12.76	18,149	+0.08(+0.63%)
Mar 02, 2018	12.72	12.82	12.67	12.68	19,366	+0.04(+0.32%)
Mar 01, 2018	12.79	12.82	12.63	12.64	20,145	-0.16(-1.25%)
Feb 28, 2018	12.83	12.84	12.77	12.80	13,616	-0.20(-1.50%)
Feb 27, 2018	13.16	13.16	12.94	13.00	42,974	-0.39(-2.89%)
Feb 26, 2018	13.33	13.38	13.17	13.38	15,664	-0.00(-0.03%)
Feb 23, 2018	13.38	13.39	13.38	13.39	1,628	+0.14(+1.09%)
Feb 22, 2018	13.28	13.39	13.24	13.24	537,690	-0.10(-0.78%)
Feb 21, 2018	13.42	13.46	13.35	13.35	6,864	-0.10(-0.72%)
Feb 20, 2018	13.46	13.61	13.29	13.44	15,346	+0.18(+1.33%)
Feb 16, 2018		13.27	13.27	13.27	0	-0.04(-0.30%)
Feb 15, 2018	13.17	13.32	13.17	13.31	13,606	+0.14(+1.04%)
Feb 14, 2018	13.07	13.31	12.97	13.17	37,005	+0.06(+0.49%)
Feb 13, 2018	12.97	13.12	12.97	13.11	2,623	+0.15(+1.18%)
Feb 12, 2018	13.03	13.12	12.92	12.95	38,015	+0.17(+1.32%)
Feb 09, 2018	12.85	12.85	12.67	12.79	7,238	+0.03(+0.25%)
Feb 08, 2018	12.99	12.99	12.75	12.75	8,091	-0.25(-1.91%)
Feb 07, 2018	12.94	13.27	12.94	13.00	19,000	+0.18(+1.44%)
Feb 06, 2018	12.75	12.88	12.62	12.82	32,709	+0.06(+0.44%)
Feb 05, 2018	12.93	12.95	12.76	12.76	32,078	-0.49(-3.69%)
Feb 02, 2018	13.41	13.46	13.25	13.25	21,663	-0.24(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.