Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.95	13.95	13.74	13.76	5,265	-0.09(-0.61%)
Apr 27, 2018	14.02	14.02	13.85	13.85	2,749	-0.06(-0.40%)
Apr 26, 2018	13.83	13.90	13.81	13.90	48,773	+0.10(+0.76%)
Apr 25, 2018	13.76	13.81	13.75	13.80	4,650	+0.13(+0.94%)
Apr 24, 2018	13.94	13.94	13.67	13.67	13,475	-0.24(-1.73%)
Apr 23, 2018	13.92	13.93	13.90	13.91	6,076	+0.05(+0.35%)
Apr 20, 2018	13.85	13.86	13.83	13.86	18,214	+0.02(+0.11%)
Apr 19, 2018	13.95	14.05	13.83	13.85	40,493	+0.12(+0.88%)
Apr 18, 2018	13.71	13.73	13.70	13.73	31,800	+0.11(+0.84%)
Apr 17, 2018	13.60	13.62	13.58	13.61	3,180	+0.06(+0.46%)
Apr 16, 2018	13.52	13.56	13.52	13.55	8,483	+0.03(+0.21%)
Apr 13, 2018	13.57	13.57	13.50	13.52	3,694	-0.08(-0.56%)
Apr 12, 2018	13.57	13.60	13.52	13.60	1,391	+0.02(+0.12%)
Apr 11, 2018	13.70	13.71	13.58	13.58	21,745	-0.14(-1.00%)
Apr 10, 2018	13.63	13.73	13.63	13.72	11,261	+0.14(+1.06%)
Apr 09, 2018	13.49	13.63	13.49	13.57	9,139	+0.21(+1.57%)
Apr 06, 2018	13.39	13.41	13.29	13.36	4,510	-0.07(-0.50%)
Apr 05, 2018	13.44	13.47	13.41	13.43	6,766	+0.04(+0.26%)
Apr 04, 2018	13.34	13.40	13.27	13.40	8,499	-0.03(-0.24%)
Apr 03, 2018	13.25	13.43	13.25	13.43	11,569	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.