Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.11	15.11	15.11	0	+0.13(+0.90%)
Aug 30, 2018	15.06	15.07	14.97	14.97	5,412	+0.03(+0.22%)
Aug 29, 2018	14.99	14.99	14.94	14.94	4,094	+0.08(+0.51%)
Aug 28, 2018	14.90	14.92	14.87	14.87	3,964	-0.08(-0.51%)
Aug 27, 2018	15.00	15.00	14.92	14.94	5,729	+0.26(+1.77%)
Aug 24, 2018	14.69	14.80	14.64	14.68	14,177	+0.13(+0.92%)
Aug 23, 2018	14.62	14.64	14.55	14.55	6,817	-0.08(-0.52%)
Aug 22, 2018	14.61	14.62	14.60	14.62	4,739	+0.05(+0.35%)
Aug 21, 2018	14.73	14.73	14.53	14.57	6,060	+0.00(+0.00%)
Aug 20, 2018	14.55	14.57	14.50	14.57	6,861	+0.11(+0.75%)
Aug 17, 2018	14.49	14.49	14.45	14.46	5,361	+0.03(+0.24%)
Aug 16, 2018	14.44	14.48	14.38	14.43	9,682	-0.22(-1.49%)
Aug 15, 2018	14.75	14.75	14.47	14.65	26,923	-0.06(-0.42%)
Aug 14, 2018	14.60	14.73	14.60	14.71	1,731	+0.09(+0.65%)
Aug 13, 2018	14.84	14.84	14.57	14.61	6,376	-0.33(-2.19%)
Aug 10, 2018	15.09	15.09	14.94	14.94	8,578	-0.27(-1.77%)
Aug 09, 2018	15.16	15.21	15.12	15.21	5,251	-0.01(-0.04%)
Aug 08, 2018	15.26	15.28	15.21	15.21	5,058	-0.20(-1.27%)
Aug 07, 2018	15.34	15.43	15.34	15.41	10,799	+0.08(+0.55%)
Aug 06, 2018	15.22	15.35	15.03	15.33	77,647	+0.06(+0.38%)
Aug 03, 2018	15.27	15.28	15.27	15.27	4,408	-0.02(-0.14%)
Aug 02, 2018	15.19	15.31	15.06	15.29	19,835	+0.01(+0.08%)
Aug 01, 2018	15.07	15.40	15.04	15.28	58,270	+0.37(+2.49%)
Jul 31, 2018	14.71	15.03	14.71	14.90	42,556	+0.37(+2.53%)
Jul 30, 2018	14.48	14.54	14.48	14.54	4,168	+0.12(+0.81%)
Jul 27, 2018	14.40	14.42	14.40	14.42	953	-0.03(-0.23%)
Jul 26, 2018	14.40	14.45	14.37	14.45	3,586	+0.06(+0.41%)
Jul 25, 2018	14.28	14.45	14.28	14.39	6,388	-0.08(-0.52%)
Jul 24, 2018	14.45	14.47	14.42	14.47	4,449	+0.25(+1.77%)
Jul 23, 2018	14.31	14.31	14.18	14.22	2,815	-0.17(-1.17%)
Jul 20, 2018	14.27	14.41	14.26	14.39	12,585	+0.16(+1.09%)
Jul 19, 2018	14.06	14.34	14.06	14.23	35,898	-0.00(-0.03%)
Jul 18, 2018	14.24	14.31	14.19	14.24	12,697	+0.08(+0.59%)
Jul 17, 2018	14.19	14.24	14.15	14.15	11,157	+0.07(+0.51%)
Jul 16, 2018	14.10	14.14	14.08	14.08	7,587	+0.06(+0.44%)
Jul 13, 2018	13.94	14.15	13.94	14.02	41,533	-0.03(-0.18%)
Jul 12, 2018	14.24	14.24	14.04	14.04	2,258	-0.10(-0.71%)
Jul 11, 2018	14.14	14.15	14.12	14.14	2,388	+0.08(+0.54%)
Jul 10, 2018	14.02	14.14	14.02	14.07	12,601	+0.06(+0.42%)
Jul 09, 2018	13.89	14.05	13.89	14.01	1,068	+0.04(+0.30%)
Jul 06, 2018	14.07	14.07	13.97	13.97	5,351	+0.08(+0.61%)
Jul 05, 2018	13.88	13.95	13.88	13.88	114,525	+0.00(+0.00%)
Jul 03, 2018		13.88	13.88	13.88	0	-0.04(-0.30%)
Jul 02, 2018	13.73	13.96	13.73	13.92	17,553	+0.20(+1.47%)
Jun 29, 2018	13.68	13.76	13.65	13.72	5,163	+0.09(+0.68%)
Jun 28, 2018	13.65	13.65	13.55	13.63	10,585	+0.13(+0.94%)
Jun 27, 2018	13.66	13.66	13.49	13.50	73,166	+0.07(+0.49%)
Jun 26, 2018	13.48	13.62	13.31	13.44	69,481	-0.23(-1.66%)
Jun 25, 2018	13.65	13.68	13.64	13.66	3,636	-0.04(-0.31%)
Jun 22, 2018	13.77	13.82	13.52	13.71	12,374	+0.10(+0.74%)
Jun 21, 2018	13.81	13.81	13.52	13.61	8,779	-0.04(-0.31%)
Jun 20, 2018	13.82	13.82	13.65	13.65	2,030	+0.00(+0.00%)
Jun 19, 2018	13.82	13.82	13.55	13.65	10,805	-0.06(-0.45%)
Jun 18, 2018	13.71	13.76	13.69	13.71	8,731	-0.03(-0.23%)
Jun 15, 2018		13.95	13.59	13.74	36,726	-0.21(-1.50%)
Jun 14, 2018	14.02	14.02	13.90	13.95	1,255	-0.43(-2.96%)
Jun 13, 2018	14.06	14.39	14.04	14.38	48,984	+0.36(+2.58%)
Jun 12, 2018	14.03	14.06	14.01	14.02	5,300	-0.16(-1.10%)
Jun 11, 2018	14.14	14.18	14.11	14.17	3,934	-0.05(-0.37%)
Jun 08, 2018	14.18	14.26	14.10	14.22	23,864	+0.02(+0.17%)
Jun 07, 2018	14.12	14.27	14.12	14.20	14,814	-0.03(-0.23%)
Jun 06, 2018	14.43	14.43	14.22	14.23	28,781	+0.00(+0.00%)
Jun 05, 2018	14.26	14.29	14.23	14.23	6,539	+0.10(+0.68%)
Jun 04, 2018	13.98	14.24	13.98	14.14	100,001	+0.31(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.