Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.77	21.94	20.74	20.93	343,522	-0.92(-4.20%)
Jul 30, 2019	21.06	22.13	21.04	21.84	473,485	+0.51(+2.38%)
Jul 29, 2019	21.28	21.43	20.64	21.34	189,966	+0.01(+0.05%)
Jul 26, 2019	21.13	21.90	20.87	21.33	196,268	+0.34(+1.63%)
Jul 25, 2019	22.04	22.13	20.98	20.99	472,406	-1.15(-5.20%)
Jul 24, 2019	21.46	22.23	21.38	22.14	255,853	+0.60(+2.81%)
Jul 23, 2019	21.36	21.58	21.07	21.53	281,855	+0.25(+1.19%)
Jul 22, 2019	21.92	22.23	20.99	21.28	514,524	-0.60(-2.76%)
Jul 19, 2019	21.86	22.13	21.53	21.88	270,202	+0.06(+0.27%)
Jul 18, 2019	21.94	22.38	21.51	21.82	305,247	-0.13(-0.58%)
Jul 17, 2019	21.31	22.18	21.11	21.95	308,186	+0.59(+2.74%)
Jul 16, 2019	21.51	21.69	21.22	21.37	407,358	-0.09(-0.41%)
Jul 15, 2019	21.58	21.69	21.22	21.45	614,094	-0.20(-0.90%)
Jul 12, 2019	22.04	22.24	21.49	21.65	362,799	-0.41(-1.86%)
Jul 11, 2019	23.32	23.39	22.04	22.06	318,504	-1.13(-4.88%)
Jul 10, 2019	23.49	23.66	22.41	23.19	271,408	-0.15(-0.63%)
Jul 09, 2019	22.94	23.40	22.70	23.34	447,162	+0.30(+1.31%)
Jul 08, 2019	23.90	23.91	22.82	23.03	395,672	-0.98(-4.06%)
Jul 05, 2019	24.26	24.58	23.80	24.01	440,732	-0.37(-1.52%)
Jul 03, 2019	23.71	24.38	23.59	24.38	210,009	+0.79(+3.35%)
Jul 02, 2019	23.89	23.95	23.28	23.59	281,086	-0.33(-1.39%)
Jul 01, 2019	23.99	24.77	23.62	23.92	611,874	+0.17(+0.70%)
Jun 28, 2019	23.17	23.79	22.95	23.76	1,347,628	+0.58(+2.48%)
Jun 27, 2019	22.44	23.24	22.17	23.18	353,129	+0.89(+3.98%)
Jun 26, 2019	22.74	22.92	22.21	22.29	267,502	-0.30(-1.34%)
Jun 25, 2019	22.91	23.21	22.41	22.60	385,307	-0.20(-0.90%)
Jun 24, 2019	23.40	23.76	22.63	22.80	515,266	-0.52(-2.22%)
Jun 21, 2019	22.96	23.38	22.42	23.32	757,079	+0.15(+0.63%)
Jun 20, 2019	23.99	24.35	23.09	23.17	668,456	-0.67(-2.82%)
Jun 19, 2019	23.24	23.87	23.05	23.84	307,029	+0.66(+2.86%)
Jun 18, 2019	23.35	23.75	22.81	23.18	955,988	+0.13(+0.55%)
Jun 17, 2019	21.73	23.16	21.48	23.05	657,334	+1.60(+7.45%)
Jun 14, 2019	21.24	21.84	21.12	21.45	351,827	+0.21(+1.01%)
Jun 13, 2019	20.85	21.27	20.25	21.24	375,276	+0.53(+2.54%)
Jun 12, 2019	20.66	20.97	20.32	20.71	394,279	+0.02(+0.09%)
Jun 11, 2019	21.60	21.69	20.62	20.69	320,627	-0.45(-2.12%)
Jun 10, 2019	21.49	21.87	21.11	21.14	181,001	-0.30(-1.41%)
Jun 07, 2019	21.00	21.59	20.50	21.44	332,856	+0.53(+2.52%)
Jun 06, 2019	21.96	22.08	20.87	20.92	545,695	-1.00(-4.58%)
Jun 05, 2019	21.73	22.20	21.25	21.92	458,202	+0.39(+1.81%)
Jun 04, 2019	21.62	21.81	21.01	21.53	694,848	+0.26(+1.24%)
Jun 03, 2019	20.25	21.69	20.25	21.27	518,770	+0.99(+4.91%)
May 31, 2019	21.17	21.52	20.23	20.27	595,368	-1.16(-5.41%)
May 30, 2019	21.47	22.14	21.15	21.43	865,278	+0.08(+0.37%)
May 29, 2019	21.17	21.43	20.29	21.36	979,471	+0.65(+3.16%)
May 28, 2019	20.65	21.31	20.41	20.70	415,001	+0.12(+0.57%)
May 24, 2019	20.25	20.67	20.17	20.59	268,459	+0.46(+2.28%)
May 23, 2019	19.70	20.27	19.07	20.13	364,820	+0.21(+1.08%)
May 22, 2019	20.14	20.33	19.64	19.91	216,698	-0.36(-1.78%)
May 21, 2019	19.27	20.38	19.19	20.27	550,383	+1.16(+6.07%)
May 20, 2019	20.18	20.32	19.06	19.11	732,261	-1.43(-6.98%)
May 17, 2019	20.61	20.97	20.18	20.55	434,682	-0.40(-1.91%)
May 16, 2019	21.24	21.64	20.64	20.95	787,380	-0.38(-1.78%)
May 15, 2019	20.66	21.44	20.66	21.33	595,001	+0.39(+1.86%)
May 14, 2019	20.06	21.35	19.75	20.94	938,279	+1.25(+6.34%)
May 13, 2019	19.99	20.25	19.13	19.69	895,429	-1.00(-4.85%)
May 10, 2019	20.90	21.88	20.48	20.69	718,010	-0.30(-1.44%)
May 09, 2019	20.78	21.36	20.41	21.00	920,730	+0.07(+0.33%)
May 08, 2019	19.99	21.21	19.08	20.93	687,101	+0.39(+1.90%)
May 07, 2019	21.30	21.75	20.39	20.54	425,085	-1.04(-4.84%)
May 06, 2019	20.67	21.83	20.62	21.58	360,375	+0.33(+1.56%)
May 03, 2019	20.29	21.31	20.29	21.25	512,513	+0.98(+4.81%)
May 02, 2019	20.05	20.27	19.38	20.27	446,323	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.