Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.30	13.56	13.26	13.52	222,517	+0.23(+1.76%)
Aug 30, 2021	13.27	13.48	13.19	13.28	270,789	-0.04(-0.29%)
Aug 27, 2021	13.04	13.49	12.85	13.32	287,921	+0.35(+2.71%)
Aug 26, 2021	13.07	13.30	12.80	12.97	298,316	-0.19(-1.41%)
Aug 25, 2021	13.23	13.49	13.13	13.16	261,432	-0.14(-1.03%)
Aug 24, 2021	13.45	13.48	13.12	13.29	282,698	-0.22(-1.66%)
Aug 23, 2021	12.89	13.55	12.55	13.52	362,072	+0.69(+5.40%)
Aug 20, 2021	12.45	12.89	12.23	12.82	390,988	+0.28(+2.26%)
Aug 19, 2021	12.63	12.88	12.40	12.54	456,924	-0.26(-2.06%)
Aug 18, 2021	13.33	13.50	12.79	12.80	510,963	-0.49(-3.67%)
Aug 17, 2021	12.78	13.44	12.70	13.29	334,985	+0.30(+2.33%)
Aug 16, 2021	13.43	13.43	12.95	12.99	421,982	-0.45(-3.34%)
Aug 13, 2021	13.43	13.56	13.28	13.44	308,868	-0.07(-0.50%)
Aug 12, 2021	13.41	13.60	13.13	13.51	607,706	+0.06(+0.44%)
Aug 11, 2021	13.38	13.53	13.18	13.45	491,244	+0.04(+0.29%)
Aug 10, 2021	13.48	13.60	13.17	13.41	317,121	-0.11(-0.79%)
Aug 09, 2021	13.96	14.26	13.48	13.52	620,891	-0.20(-1.42%)
Aug 06, 2021	13.65	13.94	13.29	13.71	700,161	+0.02(+0.14%)
Aug 05, 2021	14.10	14.91	13.12	13.69	1,078,392	-0.26(-1.89%)
Aug 04, 2021	14.15	14.48	13.87	13.96	329,936	-0.28(-1.99%)
Aug 03, 2021	14.51	14.75	14.09	14.24	293,486	-0.43(-2.93%)
Aug 02, 2021	14.95	15.00	14.58	14.67	295,009	-0.09(-0.60%)
Jul 30, 2021	14.64	14.95	14.39	14.75	308,816	+0.00(+0.00%)
Jul 29, 2021	15.62	15.84	14.66	14.75	305,787	-0.69(-4.48%)
Jul 28, 2021	15.27	15.64	15.13	15.45	337,225	+0.30(+2.00%)
Jul 27, 2021	15.71	15.71	15.06	15.14	429,206	-0.56(-3.54%)
Jul 26, 2021	15.70	15.95	15.40	15.70	262,257	-0.05(-0.31%)
Jul 23, 2021	16.16	16.32	15.44	15.75	209,514	-0.26(-1.64%)
Jul 22, 2021	16.58	16.64	15.84	16.01	348,934	-0.56(-3.36%)
Jul 21, 2021	16.53	16.70	16.33	16.57	217,428	+0.03(+0.18%)
Jul 20, 2021	15.87	16.61	15.72	16.54	350,000	+0.62(+3.92%)
Jul 19, 2021	15.78	16.17	15.65	15.92	248,260	-0.10(-0.61%)
Jul 16, 2021	16.59	16.61	15.95	16.01	267,916	-0.31(-1.91%)
Jul 15, 2021	16.17	16.39	15.79	16.32	308,550	+0.17(+1.03%)
Jul 14, 2021	16.49	16.72	16.02	16.16	221,615	-0.28(-1.72%)
Jul 13, 2021	16.40	16.80	16.01	16.44	278,970	-0.05(-0.30%)
Jul 12, 2021	17.11	17.12	16.36	16.49	225,640	-0.63(-3.70%)
Jul 09, 2021	17.21	17.47	16.97	17.12	201,257	+0.02(+0.11%)
Jul 08, 2021	17.10	17.34	16.93	17.10	315,355	-0.24(-1.41%)
Jul 07, 2021	17.12	17.57	17.07	17.35	273,629	+0.22(+1.31%)
Jul 06, 2021	17.37	17.45	16.74	17.12	333,690	-0.28(-1.62%)
Jul 02, 2021	17.76	17.76	17.18	17.41	244,862	-0.39(-2.19%)
Jul 01, 2021	17.87	18.13	17.63	17.80	345,722	+0.01(+0.06%)
Jun 30, 2021	18.27	18.52	17.78	17.79	279,029	-0.46(-2.51%)
Jun 29, 2021	19.19	19.19	18.10	18.25	299,229	-0.94(-4.88%)
Jun 28, 2021	20.43	20.66	18.97	19.18	201,084	-1.10(-5.43%)
Jun 25, 2021	19.89	20.46	19.49	20.28	622,467	+0.50(+2.51%)
Jun 24, 2021	18.73	19.89	18.64	19.79	346,508	+1.05(+5.62%)
Jun 23, 2021	18.64	18.92	18.44	18.73	170,237	+0.06(+0.31%)
Jun 22, 2021	18.79	18.87	18.49	18.68	206,470	-0.20(-1.08%)
Jun 21, 2021	18.18	18.90	18.05	18.88	343,803	+0.81(+4.48%)
Jun 18, 2021	18.32	18.49	17.86	18.07	591,105	-0.46(-2.47%)
Jun 17, 2021	18.46	18.70	18.20	18.53	176,172	+0.09(+0.48%)
Jun 16, 2021	18.30	18.60	17.99	18.44	253,954	+0.23(+1.29%)
Jun 15, 2021	18.32	18.44	17.80	18.21	301,422	-0.09(-0.48%)
Jun 14, 2021	18.55	18.77	18.01	18.29	243,358	-0.05(-0.27%)
Jun 11, 2021	18.30	18.47	17.94	18.34	246,869	+0.08(+0.43%)
Jun 10, 2021	17.83	18.30	17.67	18.27	244,671	+0.49(+2.74%)
Jun 09, 2021	18.23	18.61	17.55	17.78	392,996	-0.30(-1.67%)
Jun 08, 2021	18.56	18.63	17.63	18.08	214,223	-0.29(-1.59%)
Jun 07, 2021	17.77	18.61	17.38	18.37	383,285	+0.63(+3.57%)
Jun 04, 2021	17.80	18.34	17.41	17.74	392,112	-0.01(-0.05%)
Jun 03, 2021	17.62	17.87	17.07	17.75	268,141	+0.11(+0.61%)
Jun 02, 2021	18.46	18.50	17.34	17.64	603,195	-0.75(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.