Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.67	12.75	12.04	12.10	708,426	-0.55(-4.32%)
Sep 29, 2021	12.71	12.79	12.43	12.65	434,516	-0.07(-0.54%)
Sep 28, 2021	13.13	13.18	12.72	12.72	322,473	-0.47(-3.55%)
Sep 27, 2021	12.42	13.46	12.33	13.18	843,541	+0.88(+7.13%)
Sep 24, 2021	12.18	12.47	12.11	12.31	387,969	-0.03(-0.24%)
Sep 23, 2021	12.02	12.41	11.90	12.34	250,444	+0.41(+3.43%)
Sep 22, 2021	11.70	12.13	11.65	11.93	462,670	+0.20(+1.66%)
Sep 21, 2021	11.99	12.13	11.72	11.73	162,275	-0.20(-1.72%)
Sep 20, 2021	12.26	12.37	11.77	11.94	371,278	-0.55(-4.37%)
Sep 17, 2021	11.93	12.53	11.85	12.48	894,956	+0.60(+5.09%)
Sep 16, 2021	11.84	11.96	11.65	11.88	325,400	+0.06(+0.49%)
Sep 15, 2021	12.09	12.09	11.72	11.82	352,246	-0.26(-2.18%)
Sep 14, 2021	12.38	12.63	12.06	12.08	456,725	-0.33(-2.67%)
Sep 13, 2021	12.58	12.66	12.32	12.41	353,602	-0.05(-0.39%)
Sep 10, 2021	12.79	12.79	12.45	12.46	258,937	-0.21(-1.69%)
Sep 09, 2021	12.80	13.09	12.54	12.68	226,669	-0.15(-1.14%)
Sep 08, 2021	13.02	13.18	12.75	12.82	321,667	-0.15(-1.13%)
Sep 07, 2021	13.03	13.19	12.80	12.97	318,381	-0.15(-1.12%)
Sep 03, 2021	13.24	13.30	12.93	13.12	273,049	-0.25(-1.90%)
Sep 02, 2021	13.77	13.91	13.35	13.37	237,294	-0.35(-2.56%)
Sep 01, 2021	13.19	13.83	13.19	13.72	243,340	+0.20(+1.52%)
Aug 31, 2021	13.30	13.56	13.26	13.52	222,517	+0.23(+1.76%)
Aug 30, 2021	13.27	13.48	13.19	13.28	270,789	-0.04(-0.29%)
Aug 27, 2021	13.04	13.49	12.85	13.32	287,921	+0.35(+2.71%)
Aug 26, 2021	13.07	13.30	12.80	12.97	298,316	-0.19(-1.41%)
Aug 25, 2021	13.23	13.49	13.13	13.16	261,432	-0.14(-1.03%)
Aug 24, 2021	13.45	13.48	13.12	13.29	282,698	-0.22(-1.66%)
Aug 23, 2021	12.89	13.55	12.55	13.52	362,072	+0.69(+5.40%)
Aug 20, 2021	12.45	12.89	12.23	12.82	390,988	+0.28(+2.26%)
Aug 19, 2021	12.63	12.88	12.40	12.54	456,924	-0.26(-2.06%)
Aug 18, 2021	13.33	13.50	12.79	12.80	510,963	-0.49(-3.67%)
Aug 17, 2021	12.78	13.44	12.70	13.29	334,985	+0.30(+2.33%)
Aug 16, 2021	13.43	13.43	12.95	12.99	421,982	-0.45(-3.34%)
Aug 13, 2021	13.43	13.56	13.28	13.44	308,868	-0.07(-0.50%)
Aug 12, 2021	13.41	13.60	13.13	13.51	607,706	+0.06(+0.44%)
Aug 11, 2021	13.38	13.53	13.18	13.45	491,244	+0.04(+0.29%)
Aug 10, 2021	13.48	13.60	13.17	13.41	317,121	-0.11(-0.79%)
Aug 09, 2021	13.96	14.26	13.48	13.52	620,891	-0.20(-1.42%)
Aug 06, 2021	13.65	13.94	13.29	13.71	700,161	+0.02(+0.14%)
Aug 05, 2021	14.10	14.91	13.12	13.69	1,078,392	-0.26(-1.89%)
Aug 04, 2021	14.15	14.48	13.87	13.96	329,936	-0.28(-1.99%)
Aug 03, 2021	14.51	14.75	14.09	14.24	293,486	-0.43(-2.93%)
Aug 02, 2021	14.95	15.00	14.58	14.67	295,009	-0.09(-0.60%)
Jul 30, 2021	14.64	14.95	14.39	14.75	308,816	+0.00(+0.00%)
Jul 29, 2021	15.62	15.84	14.66	14.75	305,787	-0.69(-4.48%)
Jul 28, 2021	15.27	15.64	15.13	15.45	337,225	+0.30(+2.00%)
Jul 27, 2021	15.71	15.71	15.06	15.14	429,206	-0.56(-3.54%)
Jul 26, 2021	15.70	15.95	15.40	15.70	262,257	-0.05(-0.31%)
Jul 23, 2021	16.16	16.32	15.44	15.75	209,514	-0.26(-1.64%)
Jul 22, 2021	16.58	16.64	15.84	16.01	348,934	-0.56(-3.36%)
Jul 21, 2021	16.53	16.70	16.33	16.57	217,428	+0.03(+0.18%)
Jul 20, 2021	15.87	16.61	15.72	16.54	350,000	+0.62(+3.92%)
Jul 19, 2021	15.78	16.17	15.65	15.92	248,260	-0.10(-0.61%)
Jul 16, 2021	16.59	16.61	15.95	16.01	267,916	-0.31(-1.91%)
Jul 15, 2021	16.17	16.39	15.79	16.32	308,550	+0.17(+1.03%)
Jul 14, 2021	16.49	16.72	16.02	16.16	221,615	-0.28(-1.72%)
Jul 13, 2021	16.40	16.80	16.01	16.44	278,970	-0.05(-0.30%)
Jul 12, 2021	17.11	17.12	16.36	16.49	225,640	-0.63(-3.70%)
Jul 09, 2021	17.21	17.47	16.97	17.12	201,257	+0.02(+0.11%)
Jul 08, 2021	17.10	17.34	16.93	17.10	315,355	-0.24(-1.41%)
Jul 07, 2021	17.12	17.57	17.07	17.35	273,629	+0.22(+1.31%)
Jul 06, 2021	17.37	17.45	16.74	17.12	333,690	-0.28(-1.62%)
Jul 02, 2021	17.76	17.76	17.18	17.41	244,862	-0.39(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.