Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.85	50.87	50.77	50.85	235,888	+0.06(+0.12%)
Jan 30, 2020	50.75	50.84	50.75	50.79	131,190	+0.00(+0.00%)
Jan 29, 2020	50.80	50.80	50.74	50.79	210,337	+0.08(+0.16%)
Jan 28, 2020	50.73	50.74	50.67	50.71	164,519	-0.03(-0.05%)
Jan 27, 2020	50.72	50.75	50.68	50.73	147,944	+0.13(+0.26%)
Jan 24, 2020	50.57	50.63	50.56	50.60	233,555	+0.02(+0.04%)
Jan 23, 2020	50.51	50.60	50.51	50.58	267,738	+0.09(+0.18%)
Jan 22, 2020	50.43	50.53	50.43	50.49	129,400	-0.01(-0.01%)
Jan 21, 2020	50.51	50.51	50.42	50.49	185,359	+0.10(+0.20%)
Jan 17, 2020	50.43	50.45	50.33	50.39	191,245	-0.05(-0.10%)
Jan 16, 2020	50.40	50.46	50.39	50.44	168,017	+0.05(+0.10%)
Jan 15, 2020	50.40	50.40	50.31	50.39	190,404	+0.05(+0.11%)
Jan 14, 2020	50.31	50.34	50.29	50.34	155,525	+0.06(+0.13%)
Jan 13, 2020	50.20	50.29	50.19	50.27	209,528	-0.00(-0.01%)
Jan 10, 2020	50.33	50.33	50.23	50.28	136,365	+0.03(+0.05%)
Jan 09, 2020	50.24	50.27	50.22	50.25	251,624	+0.03(+0.07%)
Jan 08, 2020	50.23	50.24	50.17	50.22	108,751	+0.00(+0.00%)
Jan 07, 2020	50.13	50.23	50.13	50.22	222,721	+0.11(+0.22%)
Jan 06, 2020	50.13	50.13	50.05	50.11	230,807	+0.05(+0.10%)
Jan 03, 2020	49.96	50.06	49.96	50.06	133,694	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.