Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.30	49.31	49.23	49.29	205,612	+0.01(+0.03%)
Jan 30, 2023	49.24	49.27	49.19	49.27	314,016	+0.04(+0.08%)
Jan 27, 2023	49.23	49.24	49.17	49.24	219,192	+0.03(+0.06%)
Jan 26, 2023	49.19	49.26	49.19	49.21	149,305	+0.02(+0.05%)
Jan 25, 2023	49.24	49.24	49.16	49.18	278,187	-0.05(-0.11%)
Jan 24, 2023	49.22	49.24	49.12	49.24	443,928	+0.02(+0.04%)
Jan 23, 2023	49.21	49.22	49.18	49.21	329,164	-0.00(-0.01%)
Jan 20, 2023	49.31	49.31	49.20	49.22	244,622	-0.08(-0.16%)
Jan 19, 2023	49.27	49.30	49.20	49.30	226,213	+0.04(+0.09%)
Jan 18, 2023	49.20	49.27	49.17	49.25	266,792	+0.19(+0.38%)
Jan 17, 2023	49.01	49.08	48.96	49.07	418,727	+0.07(+0.14%)
Jan 13, 2023	49.01	49.01	48.92	49.00	299,870	+0.02(+0.04%)
Jan 12, 2023	48.92	49.02	48.85	48.98	394,045	+0.13(+0.27%)
Jan 11, 2023	48.75	48.85	48.73	48.85	281,910	+0.19(+0.39%)
Jan 10, 2023	48.56	48.65	48.54	48.65	243,687	+0.09(+0.18%)
Jan 09, 2023	48.41	48.57	48.41	48.57	355,984	+0.08(+0.16%)
Jan 06, 2023	48.32	48.55	48.26	48.49	356,006	+0.15(+0.32%)
Jan 05, 2023	48.31	48.36	48.23	48.34	250,902	-0.01(-0.02%)
Jan 04, 2023	48.28	48.35	48.26	48.35	274,725	+0.29(+0.60%)
Jan 03, 2023	48.08	48.23	48.02	48.06	467,738	+0.10(+0.20%)
Dec 30, 2022	47.91	48.10	47.87	47.97	865,611	+0.00(+0.00%)
Dec 29, 2022	47.86	47.99	47.86	47.97	633,697	+0.07(+0.14%)
Dec 28, 2022	47.96	48.00	47.89	47.90	667,717	-0.08(-0.16%)
Dec 27, 2022	47.99	47.99	47.90	47.98	585,007	+0.00(+0.00%)
Dec 23, 2022	47.98	48.09	47.95	47.98	428,695	-0.14(-0.30%)
Dec 22, 2022	48.16	48.20	48.02	48.12	395,376	+0.04(+0.08%)
Dec 21, 2022	48.07	48.16	48.04	48.08	580,830	-0.05(-0.10%)
Dec 20, 2022	48.23	49.10	48.10	48.13	480,512	-0.19(-0.40%)
Dec 19, 2022	48.34	48.34	48.22	48.32	518,628	+0.00(+0.00%)
Dec 16, 2022	48.23	48.42	48.23	48.32	554,850	-0.15(-0.32%)
Dec 15, 2022	48.51	48.52	48.35	48.47	337,918	+0.01(+0.02%)
Dec 14, 2022	48.45	48.50	48.34	48.46	285,623	+0.01(+0.03%)
Dec 13, 2022	48.49	48.58	48.43	48.45	412,141	+0.15(+0.31%)
Dec 12, 2022	48.39	48.42	48.25	48.30	520,466	-0.08(-0.16%)
Dec 09, 2022	48.37	48.42	48.30	48.38	391,472	-0.02(-0.04%)
Dec 08, 2022	48.48	48.48	48.35	48.40	409,985	+0.00(+0.00%)
Dec 07, 2022	48.27	48.43	48.27	48.40	512,132	+0.07(+0.14%)
Dec 06, 2022	48.32	48.34	48.17	48.33	390,386	+0.04(+0.08%)
Dec 05, 2022	48.18	48.33	48.17	48.29	610,026	+0.02(+0.04%)
Dec 02, 2022	48.23	48.28	48.13	48.27	636,560	+0.07(+0.14%)
Dec 01, 2022	48.05	48.26	48.05	48.20	672,031	+0.10(+0.20%)
Nov 30, 2022	48.05	48.12	47.94	48.11	675,578	+0.11(+0.24%)
Nov 29, 2022	47.84	48.02	47.78	47.99	322,266	+0.15(+0.32%)
Nov 28, 2022	47.65	47.86	47.65	47.84	748,035	+0.13(+0.28%)
Nov 25, 2022	47.66	47.74	47.65	47.71	283,397	-0.03(-0.06%)
Nov 23, 2022	47.63	47.74	47.57	47.74	330,156	+0.16(+0.34%)
Nov 22, 2022	47.50	47.63	47.46	47.57	477,269	+0.07(+0.14%)
Nov 21, 2022	47.50	47.57	47.42	47.51	457,771	+0.01(+0.02%)
Nov 18, 2022	47.48	47.55	47.41	47.50	261,851	+0.12(+0.26%)
Nov 17, 2022	47.31	47.43	47.28	47.38	742,560	+0.10(+0.22%)
Nov 16, 2022	47.20	47.33	47.16	47.27	341,003	+0.20(+0.43%)
Nov 15, 2022	46.92	47.08	46.84	47.07	414,213	+0.12(+0.26%)
Nov 14, 2022	47.14	47.14	46.78	46.95	572,349	-0.10(-0.22%)
Nov 11, 2022	47.08	47.17	46.95	47.05	575,308	+0.15(+0.32%)
Nov 10, 2022	46.79	47.01	46.75	46.90	690,330	+0.50(+1.07%)
Nov 09, 2022	46.38	46.43	46.30	46.40	451,467	+0.09(+0.19%)
Nov 08, 2022	46.26	46.37	46.26	46.32	333,748	+0.03(+0.06%)
Nov 07, 2022	46.34	46.34	46.18	46.29	1,060,307	+0.10(+0.21%)
Nov 04, 2022	46.21	46.28	46.16	46.19	433,892	+0.10(+0.21%)
Nov 03, 2022	46.09	46.18	46.04	46.10	312,332	-0.16(-0.35%)
Nov 02, 2022	46.23	46.43	46.12	46.26	618,339	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.