Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	52.66	52.67	52.62	52.67	153,813	+0.06(+0.11%)
Oct 28, 2021	52.68	52.68	52.61	52.62	213,830	+0.01(+0.02%)
Oct 27, 2021	52.61	52.63	52.57	52.61	219,994	+0.06(+0.11%)
Oct 26, 2021	52.57			52.55	213,889	-0.06(-0.11%)
Oct 25, 2021	52.61	52.62	52.59	52.61	192,113	-0.02(-0.04%)
Oct 22, 2021	52.62	52.64	52.60	52.63	169,675	+0.01(+0.02%)
Oct 21, 2021	52.67	52.69	52.60	52.62	322,118	-0.09(-0.18%)
Oct 20, 2021	52.72	52.75	52.71	52.71	96,780	-0.02(-0.04%)
Oct 19, 2021	52.75	52.76	52.71	52.73	174,303	-0.04(-0.07%)
Oct 18, 2021	52.66	52.77	52.66	52.77	133,263	+0.03(+0.05%)
Oct 15, 2021	52.77	52.77	52.73	52.74	109,817	+0.01(+0.02%)
Oct 14, 2021	52.73	52.75	52.69	52.73	236,775	-0.01(-0.02%)
Oct 13, 2021	52.71	52.75	52.69	52.74	143,319	-0.02(-0.04%)
Oct 12, 2021	52.75	52.77	52.73	52.76	176,566	+0.04(+0.07%)
Oct 11, 2021	52.75	52.75	52.68	52.72	141,919	-0.02(-0.04%)
Oct 08, 2021	52.73	52.74	52.68	52.74	125,927	+0.01(+0.02%)
Oct 07, 2021	52.76	52.78	52.72	52.73	215,130	-0.04(-0.07%)
Oct 06, 2021	52.78	52.78	52.75	52.77	136,778	-0.01(-0.02%)
Oct 05, 2021	52.83	52.83	52.77	52.77	124,060	-0.03(-0.05%)
Oct 04, 2021	52.85	52.85	52.77	52.80	276,027	-0.01(-0.02%)
Oct 01, 2021	52.73	52.81	52.73	52.81	117,743	+0.01(+0.02%)
Sep 30, 2021	52.82	52.84	52.78	52.80	247,483	+0.00(+0.00%)
Sep 29, 2021	52.85	52.89	52.78	52.80	160,725	-0.06(-0.11%)
Sep 28, 2021	52.93	52.94	52.84	52.86	312,306	-0.19(-0.35%)
Sep 27, 2021	53.04	53.06	53.02	53.04	181,881	-0.01(-0.02%)
Sep 24, 2021	53.08	53.12	53.03	53.05	309,767	-0.04(-0.07%)
Sep 23, 2021	53.27	53.27	53.08	53.09	132,724	-0.08(-0.16%)
Sep 22, 2021	53.17	53.20	53.13	53.17	197,753	-0.04(-0.07%)
Sep 21, 2021	53.20	53.29	53.19	53.21	144,713	-0.02(-0.03%)
Sep 20, 2021	53.25	53.25	53.20	53.23	168,825	+0.06(+0.10%)
Sep 17, 2021	53.30	53.30	53.15	53.17	73,870	+0.02(+0.03%)
Sep 16, 2021	53.22	53.22	53.13	53.16	150,237	-0.02(-0.03%)
Sep 15, 2021	53.19	53.21	53.17	53.17	115,523	-0.03(-0.05%)
Sep 14, 2021	53.18	53.22	53.18	53.20	125,472	+0.01(+0.02%)
Sep 13, 2021	53.19	53.22	53.18	53.19	117,123	+0.02(+0.03%)
Sep 10, 2021	53.18	53.22	53.16	53.17	116,827	-0.00(-0.01%)
Sep 09, 2021	53.14	53.22	53.14	53.18	144,904	-0.04(-0.08%)
Sep 08, 2021	53.19	53.22	53.09	53.22	268,534	+0.12(+0.23%)
Sep 07, 2021	53.11	53.18	53.09	53.10	259,038	-0.08(-0.16%)
Sep 03, 2021	53.18	53.19	53.16	53.18	161,273	-0.04(-0.07%)
Sep 02, 2021	53.30	53.30	53.19	53.22	105,119	-0.01(-0.02%)
Sep 01, 2021	53.21	53.27	53.19	53.23	159,316	+0.00(+0.00%)
Aug 31, 2021	53.21	53.27	53.21	53.23	174,531	+0.01(+0.02%)
Aug 30, 2021	53.29	53.29	53.21	53.22	124,374	-0.03(-0.05%)
Aug 27, 2021	53.23	53.27	53.19	53.25	101,225	+0.04(+0.07%)
Aug 26, 2021	53.22	53.24	53.17	53.21	157,784	-0.01(-0.02%)
Aug 25, 2021	53.25	53.29	53.18	53.22	193,412	-0.04(-0.07%)
Aug 24, 2021	53.34	53.34	53.23	53.26	115,204	-0.03(-0.05%)
Aug 23, 2021	53.27	53.29	53.24	53.29	86,737	+0.06(+0.10%)
Aug 20, 2021	53.25	53.27	53.22	53.23	121,976	-0.04(-0.07%)
Aug 19, 2021	53.39	53.39	53.27	53.27	93,074	+0.01(+0.02%)
Aug 18, 2021	53.27	53.30	53.26	53.26	104,901	-0.02(-0.03%)
Aug 17, 2021	53.28	53.29	53.26	53.28	144,889	+0.02(+0.03%)
Aug 16, 2021	53.37	53.37	53.24	53.26	130,983	-0.03(-0.05%)
Aug 13, 2021	53.28	53.30	53.25	53.29	104,841	+0.05(+0.09%)
Aug 12, 2021	53.30	53.31	53.24	53.24	120,124	-0.07(-0.14%)
Aug 11, 2021	53.33	53.38	53.31	53.31	178,904	-0.05(-0.09%)
Aug 10, 2021	53.37	53.43	53.34	53.36	122,395	-0.02(-0.03%)
Aug 09, 2021	53.30	53.41	53.30	53.38	136,617	+0.02(+0.03%)
Aug 06, 2021	53.41	53.42	53.33	53.36	211,448	-0.10(-0.19%)
Aug 05, 2021	53.42	53.47	53.41	53.46	214,415	+0.03(+0.05%)
Aug 04, 2021	53.58	53.58	53.38	53.43	229,318	-0.03(-0.05%)
Aug 03, 2021	53.46	53.46	53.40	53.46	130,937	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.