Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	40.61	40.61	40.61	40.61	1	+0.04(+0.09%)
Nov 25, 2014	40.56	40.57	40.56	40.57	5,031	+0.01(+0.02%)
Nov 24, 2014	40.57	40.57	40.56	40.56	4,120	+0.02(+0.06%)
Nov 20, 2014	40.75	40.54	40.54	40.54	880	-0.05(-0.12%)
Nov 18, 2014	40.66	40.58	40.58	40.58	18,994	+0.03(+0.08%)
Nov 17, 2014	40.56	40.56	40.54	40.55	1,120	-0.02(-0.06%)
Nov 14, 2014	40.63	40.71	40.58	40.58	58,148	+0.04(+0.10%)
Nov 13, 2014	40.63	40.63	40.54	40.54	264	-0.09(-0.21%)
Nov 12, 2014	40.62	40.62	40.62	40.62	314	+0.14(+0.35%)
Nov 11, 2014	40.54	40.54	40.48	40.48	748	-0.25(-0.62%)
Nov 10, 2014	40.44	40.73	40.44	40.73	800	+0.08(+0.20%)
Nov 07, 2014	40.65	40.65	40.65	40.65	125	+0.20(+0.49%)
Nov 06, 2014	40.56	40.61	40.46	40.46	27,304	-0.02(-0.06%)
Nov 04, 2014	40.54	40.48	40.48	40.48	14,465	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.