Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.59	45.59	45.47	45.54	68,877	+0.03(+0.06%)
Nov 29, 2018	45.43	45.55	45.41	45.51	66,773	+0.15(+0.33%)
Nov 28, 2018	45.39	45.44	45.32	45.36	80,308	+0.04(+0.10%)
Nov 27, 2018	45.32	45.45	45.30	45.32	75,860	-0.11(-0.25%)
Nov 26, 2018	45.33	45.47	45.28	45.43	82,709	+0.14(+0.31%)
Nov 23, 2018	45.45	45.47	45.29	45.29	33,409	-0.03(-0.06%)
Nov 21, 2018		45.32	45.32	45.32	0	-0.00(-0.00%)
Nov 20, 2018	45.32	45.42	45.23	45.32	127,517	+0.01(+0.03%)
Nov 19, 2018	45.25	45.38	45.11	45.31	350,486	+0.06(+0.13%)
Nov 16, 2018	45.31	45.35	45.20	45.25	77,971	-0.05(-0.12%)
Nov 15, 2018	45.32	45.36	45.26	45.30	28,228	+0.03(+0.06%)
Nov 14, 2018	45.20	45.34	45.20	45.27	34,606	+0.03(+0.06%)
Nov 13, 2018	45.26	45.35	45.21	45.25	33,355	+0.02(+0.04%)
Nov 12, 2018	45.16	45.32	45.16	45.23	18,901	+0.00(+0.00%)
Nov 09, 2018	45.27	45.27	45.18	45.23	66,160	+0.08(+0.17%)
Nov 08, 2018	45.15	45.26	45.15	45.15	47,404	-0.08(-0.17%)
Nov 07, 2018	45.20	45.23	45.13	45.23	76,814	+0.24(+0.54%)
Nov 06, 2018	45.13	45.15	44.98	44.98	114,690	-0.16(-0.35%)
Nov 05, 2018	45.04	45.19	45.01	45.14	40,835	+0.19(+0.43%)
Nov 02, 2018	45.10	45.14	44.92	44.95	87,832	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.