Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.68	41.80	41.68	41.79	3,206	+0.01(+0.02%)
Nov 27, 2015	41.81	41.81	41.70	41.79	4,388	-0.01(-0.02%)
Nov 25, 2015	41.79	41.79	41.79	41.79	248	+0.04(+0.11%)
Nov 24, 2015	41.80	41.80	41.75	41.75	2,239	+0.01(+0.03%)
Nov 23, 2015	41.71	41.74	41.70	41.74	4,960	+0.04(+0.10%)
Nov 20, 2015	41.74	41.74	41.68	41.70	4,883	+0.01(+0.03%)
Nov 19, 2015	41.66	41.70	41.55	41.69	8,755	+0.08(+0.19%)
Nov 18, 2015	41.57	41.61	41.52	41.61	1,129	+0.06(+0.15%)
Nov 17, 2015	41.52	41.54	41.46	41.54	729	+0.03(+0.08%)
Nov 16, 2015	41.65	41.65	41.49	41.51	15,390	+0.05(+0.11%)
Nov 13, 2015	41.53	41.53	41.38	41.46	7,401	-0.08(-0.20%)
Nov 12, 2015	41.55	41.55	41.28	41.55	4,072	+0.09(+0.23%)
Nov 11, 2015	41.48	41.52	41.39	41.45	6,273	-0.03(-0.07%)
Nov 10, 2015	41.36	41.51	41.36	41.48	8,204	-0.00(-0.00%)
Nov 09, 2015	41.57	41.57	41.43	41.49	14,761	+0.01(+0.02%)
Nov 06, 2015	41.58	41.58	41.47	41.48	7,290	-0.19(-0.46%)
Nov 05, 2015	41.47	41.67	41.47	41.67	542	+0.20(+0.48%)
Nov 04, 2015	41.66	41.66	41.47	41.47	1,265	-0.09(-0.21%)
Nov 03, 2015	41.56	41.56	41.56	41.56	332	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.