Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.63	51.63	51.58	51.61	123,547	+0.02(+0.04%)
Nov 27, 2020	51.59	51.62	51.59	51.60	34,783	+0.02(+0.03%)
Nov 25, 2020	51.58	51.59	51.55	51.58	210,556	+0.02(+0.04%)
Nov 24, 2020	51.47	51.57	51.47	51.56	86,369	-0.01(-0.01%)
Nov 23, 2020	51.52	51.58	51.52	51.57	102,139	+0.02(+0.04%)
Nov 20, 2020	51.55	51.56	51.52	51.55	108,037	+0.06(+0.12%)
Nov 19, 2020	51.34	51.48	51.34	51.48	180,945	+0.16(+0.30%)
Nov 18, 2020	51.29	51.34	51.26	51.33	151,313	+0.05(+0.09%)
Nov 17, 2020	51.26	51.30	51.21	51.28	91,014	+0.09(+0.18%)
Nov 16, 2020	51.18	51.20	51.15	51.19	90,111	+0.02(+0.04%)
Nov 13, 2020	51.15	51.18	51.10	51.17	126,061	+0.06(+0.13%)
Nov 12, 2020	51.02	51.13	51.00	51.11	83,982	+0.06(+0.13%)
Nov 11, 2020	51.02	51.08	51.01	51.04	99,360	+0.02(+0.04%)
Nov 10, 2020	50.91	51.05	50.91	51.03	189,312	+0.05(+0.11%)
Nov 09, 2020	51.04	51.04	50.91	50.97	221,286	-0.07(-0.14%)
Nov 06, 2020	51.00	51.06	50.98	51.04	122,347	+0.06(+0.13%)
Nov 05, 2020	51.01	51.03	50.95	50.98	124,094	-0.04(-0.07%)
Nov 04, 2020	50.83	51.03	50.83	51.02	166,104	+0.30(+0.58%)
Nov 03, 2020	50.72	50.74	50.67	50.72	107,719	+0.03(+0.05%)
Nov 02, 2020	50.70	50.77	50.67	50.70	75,234	-0.03(-0.05%)
Oct 30, 2020	50.73	50.74	50.69	50.72	90,012	+0.04(+0.07%)
Oct 29, 2020	50.73	50.75	50.67	50.69	394,334	-0.05(-0.10%)
Oct 28, 2020	50.72	50.76	50.71	50.74	247,262	-0.01(-0.03%)
Oct 27, 2020	50.70	50.77	50.67	50.75	92,619	+0.06(+0.13%)
Oct 26, 2020	50.66	50.71	50.66	50.69	113,308	+0.00(+0.00%)
Oct 23, 2020	50.64	50.70	50.63	50.69	63,904	+0.02(+0.04%)
Oct 22, 2020	50.66	50.71	50.62	50.67	98,171	+0.05(+0.09%)
Oct 21, 2020	50.68	50.69	50.60	50.62	93,108	-0.01(-0.01%)
Oct 20, 2020	50.67	50.74	50.62	50.63	88,955	-0.07(-0.14%)
Oct 19, 2020	50.74	50.74	50.68	50.70	239,414	-0.02(-0.04%)
Oct 16, 2020	50.72	50.74	50.68	50.72	97,512	+0.02(+0.04%)
Oct 15, 2020	50.71	50.73	50.67	50.70	103,632	+0.01(+0.02%)
Oct 14, 2020	50.69	50.70	50.67	50.69	183,615	+0.01(+0.01%)
Oct 13, 2020	50.63	50.70	50.63	50.69	87,404	+0.03(+0.06%)
Oct 12, 2020	50.66	50.69	50.63	50.66	67,731	+0.05(+0.09%)
Oct 09, 2020	50.61	50.67	50.58	50.61	136,254	-0.01(-0.02%)
Oct 08, 2020	50.66	50.66	50.60	50.62	82,633	-0.03(-0.07%)
Oct 07, 2020	50.63	50.71	50.61	50.65	96,340	-0.08(-0.17%)
Oct 06, 2020	50.82	50.82	50.70	50.74	149,233	-0.03(-0.05%)
Oct 05, 2020	50.81	50.83	50.74	50.77	97,677	-0.04(-0.07%)
Oct 02, 2020	50.82	50.83	50.76	50.80	113,709	+0.00(+0.00%)
Oct 01, 2020	50.82	50.84	50.76	50.80	322,116	-0.00(-0.01%)
Sep 30, 2020	50.89	50.89	50.78	50.81	156,612	-0.09(-0.18%)
Sep 29, 2020	50.91	50.94	50.88	50.90	132,712	+0.01(+0.02%)
Sep 28, 2020	50.86	50.92	50.85	50.89	131,431	-0.00(-0.01%)
Sep 25, 2020	50.90	50.91	50.87	50.89	119,400	-0.01(-0.02%)
Sep 24, 2020	50.93	50.94	50.89	50.90	129,858	-0.01(-0.02%)
Sep 23, 2020	50.90	50.93	50.88	50.92	140,624	+0.02(+0.04%)
Sep 22, 2020	50.90	50.93	50.85	50.89	110,789	+0.01(+0.02%)
Sep 21, 2020	50.91	50.91	50.83	50.88	244,921	+0.00(+0.00%)
Sep 18, 2020	50.87	50.89	50.83	50.88	99,555	+0.00(+0.01%)
Sep 17, 2020	50.89	50.90	50.82	50.88	119,965	-0.01(-0.03%)
Sep 16, 2020	50.89	50.90	50.82	50.89	93,444	+0.01(+0.03%)
Sep 15, 2020	50.82	50.89	50.82	50.88	123,316	+0.02(+0.04%)
Sep 14, 2020	50.88	50.89	50.82	50.86	89,409	+0.01(+0.01%)
Sep 11, 2020	50.87	50.88	50.81	50.85	102,625	+0.01(+0.02%)
Sep 10, 2020	50.82	50.89	50.82	50.85	153,250	-0.01(-0.02%)
Sep 09, 2020	50.88	50.88	50.80	50.86	129,384	-0.01(-0.02%)
Sep 08, 2020	50.81	50.89	50.79	50.87	72,772	+0.02(+0.04%)
Sep 04, 2020	50.76	50.86	50.76	50.85	86,836	+0.01(+0.03%)
Sep 03, 2020	50.85	50.86	50.76	50.83	199,003	+0.02(+0.04%)
Sep 02, 2020	50.85	50.86	50.75	50.81	105,336	-0.01(-0.02%)
Sep 01, 2020	50.85	50.87	50.81	50.83	194,720	-0.03(-0.06%)
Aug 31, 2020	50.84	50.87	50.80	50.86	106,136	+0.02(+0.04%)
Aug 28, 2020	50.86	50.87	50.75	50.84	89,139	+0.04(+0.07%)
Aug 27, 2020	50.85	50.94	50.80	50.80	123,663	-0.12(-0.23%)
Aug 26, 2020	50.94	50.95	50.84	50.92	106,728	+0.02(+0.04%)
Aug 25, 2020	50.97	51.04	50.87	50.90	151,104	-0.14(-0.27%)
Aug 24, 2020	50.91	51.05	50.90	51.04	194,456	+0.03(+0.05%)
Aug 21, 2020	51.02	51.03	50.89	51.01	96,156	+0.06(+0.11%)
Aug 20, 2020	51.10	51.10	50.90	50.95	126,302	-0.11(-0.21%)
Aug 19, 2020	51.10	51.16	51.00	51.06	132,864	-0.06(-0.12%)
Aug 18, 2020	51.12	51.21	51.10	51.13	105,303	-0.06(-0.12%)
Aug 17, 2020	51.17	51.21	51.15	51.19	133,782	+0.03(+0.06%)
Aug 14, 2020	51.21	51.23	51.15	51.15	90,291	-0.05(-0.10%)
Aug 13, 2020	51.25	51.28	51.17	51.20	91,261	-0.04(-0.08%)
Aug 12, 2020	51.28	51.28	51.17	51.25	109,279	-0.01(-0.01%)
Aug 11, 2020	51.25	51.29	51.20	51.25	190,036	+0.02(+0.03%)
Aug 10, 2020	51.23	51.25	51.17	51.24	99,627	+0.03(+0.05%)
Aug 07, 2020	51.21	51.22	51.16	51.21	168,720	+0.03(+0.05%)
Aug 06, 2020	51.07	51.18	51.07	51.18	52,742	+0.16(+0.32%)
Aug 05, 2020	51.04	51.10	51.00	51.02	109,101	-0.04(-0.07%)
Aug 04, 2020	51.02	51.06	50.97	51.05	106,940	+0.09(+0.18%)
Aug 03, 2020	50.98	51.03	50.90	50.96	91,327	-0.03(-0.05%)
Jul 31, 2020	50.95	51.00	50.90	50.99	154,440	+0.05(+0.11%)
Jul 30, 2020	50.90	50.96	50.83	50.94	81,323	+0.07(+0.14%)
Jul 29, 2020	50.84	50.88	50.80	50.86	116,260	+0.04(+0.08%)
Jul 28, 2020	50.74	50.84	50.72	50.82	69,024	+0.04(+0.08%)
Jul 27, 2020	50.74	50.81	50.67	50.78	85,444	+0.05(+0.11%)
Jul 24, 2020	50.70	50.74	50.63	50.73	118,631	+0.06(+0.12%)
Jul 23, 2020	50.68	50.73	50.60	50.67	142,200	+0.01(+0.03%)
Jul 22, 2020	50.60	50.69	50.60	50.65	113,962	+0.02(+0.04%)
Jul 21, 2020	50.54	50.64	50.53	50.64	152,390	+0.06(+0.11%)
Jul 20, 2020	50.57	50.64	50.50	50.58	66,192	+0.06(+0.12%)
Jul 17, 2020	50.52	50.54	50.43	50.52	79,343	+0.01(+0.03%)
Jul 16, 2020	50.39	50.52	50.39	50.51	62,664	+0.10(+0.20%)
Jul 15, 2020	50.33	50.43	50.33	50.41	79,051	+0.07(+0.14%)
Jul 14, 2020	50.28	50.39	50.28	50.33	151,507	+0.08(+0.16%)
Jul 13, 2020	50.24	50.34	50.22	50.25	126,443	-0.01(-0.02%)
Jul 10, 2020	50.19	50.28	50.19	50.26	68,889	+0.05(+0.11%)
Jul 09, 2020	50.10	50.21	50.09	50.21	77,492	+0.07(+0.15%)
Jul 08, 2020	50.12	50.14	50.05	50.13	139,459	+0.04(+0.07%)
Jul 07, 2020	50.00	50.12	50.00	50.10	144,546	+0.06(+0.11%)
Jul 06, 2020	50.05	50.08	49.99	50.04	121,265	-0.00(-0.01%)
Jul 02, 2020	49.97	50.05	49.97	50.04	134,146	+0.03(+0.06%)
Jul 01, 2020	49.95	50.03	49.95	50.01	117,353	+0.02(+0.04%)
Jun 30, 2020	49.98	50.01	49.93	49.99	248,079	+0.05(+0.09%)
Jun 29, 2020	49.90	49.98	49.89	49.94	95,151	-0.01(-0.03%)
Jun 26, 2020	49.97	49.97	49.88	49.96	62,066	+0.07(+0.14%)
Jun 25, 2020	49.86	49.98	49.86	49.89	136,095	+0.02(+0.05%)
Jun 24, 2020	49.94	49.96	49.87	49.87	90,343	-0.06(-0.12%)
Jun 23, 2020	49.85	49.94	49.84	49.92	98,695	+0.00(+0.01%)
Jun 22, 2020	49.95	49.95	49.84	49.92	100,265	+0.14(+0.27%)
Jun 19, 2020	49.75	49.88	49.75	49.78	82,031	+0.02(+0.04%)
Jun 18, 2020	49.79	49.86	49.71	49.77	128,096	-0.05(-0.10%)
Jun 17, 2020	49.83	49.87	49.80	49.82	106,766	-0.00(-0.01%)
Jun 16, 2020	49.78	49.85	49.77	49.82	172,905	+0.02(+0.04%)
Jun 15, 2020	49.76	49.86	49.76	49.80	109,631	+0.03(+0.06%)
Jun 12, 2020	49.76	49.81	49.74	49.77	98,239	+0.04(+0.08%)
Jun 11, 2020	49.75	49.77	49.68	49.73	289,802	+0.11(+0.23%)
Jun 10, 2020	49.69	49.70	49.59	49.62	144,898	-0.01(-0.02%)
Jun 09, 2020	49.48	49.65	49.48	49.63	194,629	+0.07(+0.15%)
Jun 08, 2020	49.55	49.58	49.42	49.56	172,629	+0.15(+0.29%)
Jun 05, 2020	49.43	49.49	49.32	49.41	133,080	+0.09(+0.18%)
Jun 04, 2020	49.28	49.39	49.28	49.32	120,448	+0.08(+0.17%)
Jun 03, 2020	49.21	49.31	49.21	49.24	151,511	-0.01(-0.03%)
Jun 02, 2020	49.28	49.28	49.20	49.25	122,536	+0.00(+0.01%)
Jun 01, 2020	49.15	49.25	49.13	49.25	171,247	+0.14(+0.28%)
May 29, 2020	49.20	49.20	49.09	49.11	129,000	-0.01(-0.02%)
May 28, 2020	49.11	49.15	49.04	49.12	191,861	+0.06(+0.13%)
May 27, 2020	49.01	49.11	48.99	49.06	141,705	+0.04(+0.07%)
May 26, 2020	49.04	49.07	48.98	49.02	80,225	+0.03(+0.06%)
May 22, 2020	48.86	49.05	48.84	48.99	126,354	+0.11(+0.23%)
May 21, 2020	48.73	48.89	48.73	48.88	130,297	+0.17(+0.35%)
May 20, 2020	48.60	48.74	48.60	48.70	173,343	+0.13(+0.27%)
May 19, 2020	48.57	48.59	48.47	48.57	117,874	+0.06(+0.13%)
May 18, 2020	48.51	48.56	48.48	48.51	79,707	+0.04(+0.07%)
May 15, 2020	48.39	48.52	48.39	48.47	127,043	+0.05(+0.11%)
May 14, 2020	48.32	48.43	48.27	48.42	160,197	+0.08(+0.17%)
May 13, 2020	48.30	48.35	48.20	48.34	72,553	+0.10(+0.21%)
May 12, 2020	48.31	48.31	48.16	48.24	89,488	+0.04(+0.09%)
May 11, 2020	48.10	48.27	48.10	48.20	100,917	+0.04(+0.08%)
May 08, 2020	48.25	48.25	48.01	48.16	139,747	+0.09(+0.19%)
May 07, 2020	48.08	48.09	47.98	48.07	152,801	+0.11(+0.24%)
May 06, 2020	48.08	48.08	47.93	47.95	268,708	-0.04(-0.08%)
May 05, 2020	47.89	48.00	47.84	47.99	122,571	+0.12(+0.25%)
May 04, 2020	47.88	47.91	47.73	47.88	193,201	+0.12(+0.25%)
May 01, 2020	47.78	47.98	47.59	47.76	998,672	+0.14(+0.29%)
Apr 30, 2020	47.48	47.74	47.46	47.62	347,839	+0.02(+0.05%)
Apr 29, 2020	47.58	47.73	47.50	47.60	169,906	-0.09(-0.19%)
Apr 28, 2020	47.98	47.98	47.60	47.69	306,853	-0.21(-0.44%)
Apr 27, 2020	48.01	48.01	47.80	47.90	206,775	-0.09(-0.18%)
Apr 24, 2020	47.83	48.08	47.82	47.98	123,508	-0.10(-0.21%)
Apr 23, 2020	48.08	48.26	47.86	48.08	291,531	-0.07(-0.15%)
Apr 22, 2020	48.40	48.46	48.16	48.16	417,280	-0.37(-0.76%)
Apr 21, 2020	48.46	48.72	48.19	48.53	201,729	-0.10(-0.22%)
Apr 20, 2020	48.73	48.77	48.54	48.63	195,162	-0.08(-0.16%)
Apr 17, 2020	48.70	48.76	48.56	48.71	250,930	+0.14(+0.29%)
Apr 16, 2020	48.51	48.79	48.51	48.57	280,248	-0.13(-0.27%)
Apr 15, 2020	48.50	48.77	48.50	48.70	225,762	+0.04(+0.08%)
Apr 14, 2020	48.77	48.77	48.52	48.66	227,221	+0.04(+0.08%)
Apr 13, 2020	48.43	48.78	48.31	48.62	374,832	+0.05(+0.09%)
Apr 09, 2020	48.49	48.69	48.15	48.58	304,614	+0.40(+0.82%)
Apr 08, 2020	47.85	48.25	47.85	48.18	282,845	+0.28(+0.58%)
Apr 07, 2020	48.06	48.06	47.81	47.90	162,659	+0.17(+0.36%)
Apr 06, 2020	47.45	47.94	47.44	47.73	188,352	+0.33(+0.71%)
Apr 03, 2020	47.28	47.56	47.10	47.39	189,941	+0.24(+0.52%)
Apr 02, 2020	47.33	47.36	47.07	47.15	143,575	-0.38(-0.80%)
Apr 01, 2020	48.49	48.56	47.43	47.53	240,546	-1.32(-2.70%)
Mar 31, 2020	48.93	49.02	48.62	48.85	233,418	-0.20(-0.41%)
Mar 30, 2020	49.14	49.24	49.02	49.05	223,565	-0.08(-0.17%)
Mar 27, 2020	48.84	49.20	48.69	49.13	1,478,577	+0.20(+0.42%)
Mar 26, 2020	48.16	49.07	48.16	48.93	262,657	+1.22(+2.56%)
Mar 25, 2020	46.11	47.79	46.11	47.71	483,672	+1.64(+3.57%)
Mar 24, 2020	45.47	46.16	44.70	46.06	610,121	+1.61(+3.62%)
Mar 23, 2020	44.48	45.27	44.14	44.45	606,287	-0.25(-0.56%)
Mar 20, 2020	44.60	45.66	44.41	44.70	573,952	-1.62(-3.50%)
Mar 19, 2020	45.88	47.13	45.88	46.33	608,240	-0.55(-1.17%)
Mar 18, 2020	47.75	47.79	46.75	46.88	674,837	-1.16(-2.40%)
Mar 17, 2020	47.57	48.51	47.52	48.03	531,189	+0.38(+0.80%)
Mar 16, 2020	45.71	48.23	45.71	47.65	443,819	-0.57(-1.18%)
Mar 13, 2020	48.06	48.60	48.06	48.22	523,045	+0.58(+1.21%)
Mar 12, 2020	49.27	49.33	46.45	47.64	514,029	-2.65(-5.27%)
Mar 11, 2020	50.92	51.16	50.29	50.29	411,235	-0.90(-1.76%)
Mar 10, 2020	51.59	51.59	50.98	51.20	220,964	-0.40(-0.77%)
Mar 09, 2020	51.56	51.84	51.37	51.59	174,921	-0.05(-0.10%)
Mar 06, 2020	51.66	51.66	51.52	51.64	163,479	+0.13(+0.25%)
Mar 05, 2020	51.54	51.55	51.47	51.52	223,658	+0.04(+0.08%)
Mar 04, 2020	51.53	51.55	51.44	51.47	169,357	+0.04(+0.09%)
Mar 03, 2020	51.56	51.64	51.41	51.43	482,235	-0.04(-0.07%)
Mar 02, 2020	51.52	51.62	51.47	51.47	305,544	-0.08(-0.16%)
Feb 28, 2020	51.60	51.70	51.45	51.55	411,803	+0.03(+0.07%)
Feb 27, 2020	51.60	51.61	51.46	51.51	388,316	+0.06(+0.11%)
Feb 26, 2020	51.40	51.47	51.40	51.45	202,574	-0.02(-0.04%)
Feb 25, 2020	51.40	51.50	51.40	51.47	162,377	+0.04(+0.08%)
Feb 24, 2020	51.38	51.45	51.35	51.43	266,259	+0.26(+0.51%)
Feb 21, 2020	51.10	51.19	51.09	51.17	215,495	+0.14(+0.28%)
Feb 20, 2020	50.99	51.05	50.98	51.03	403,151	+0.09(+0.18%)
Feb 19, 2020	50.95	50.95	50.93	50.94	204,680	+0.00(+0.00%)
Feb 18, 2020	50.93	50.96	50.90	50.94	141,734	+0.06(+0.11%)
Feb 14, 2020	50.88	50.88	50.83	50.88	202,450	+0.05(+0.09%)
Feb 13, 2020	50.80	50.84	50.79	50.84	155,500	+0.05(+0.11%)
Feb 12, 2020	50.80	50.80	50.74	50.78	239,432	-0.02(-0.04%)
Feb 11, 2020	50.79	50.81	50.75	50.80	232,793	-0.00(-0.01%)
Feb 10, 2020	50.80	50.81	50.72	50.80	129,563	-0.01(-0.02%)
Feb 07, 2020	50.78	50.83	50.71	50.81	273,008	+0.07(+0.14%)
Feb 06, 2020	50.72	50.74	50.68	50.74	178,580	+0.04(+0.08%)
Feb 05, 2020	50.72	50.73	50.69	50.70	169,678	-0.05(-0.10%)
Feb 04, 2020	50.81	50.84	50.71	50.75	405,894	-0.09(-0.18%)
Feb 03, 2020	50.83	50.85	50.78	50.84	146,652	-0.00(-0.01%)
Jan 31, 2020	50.85	50.87	50.77	50.85	235,895	+0.06(+0.12%)
Jan 30, 2020	50.75	50.84	50.75	50.79	131,194	+0.00(+0.00%)
Jan 29, 2020	50.79	50.79	50.74	50.79	210,343	+0.08(+0.16%)
Jan 28, 2020	50.73	50.74	50.67	50.70	164,524	-0.03(-0.05%)
Jan 27, 2020	50.71	50.75	50.68	50.73	147,948	+0.13(+0.26%)
Jan 24, 2020	50.57	50.62	50.56	50.60	233,562	+0.02(+0.04%)
Jan 23, 2020	50.51	50.60	50.51	50.58	267,746	+0.09(+0.18%)
Jan 22, 2020	50.43	50.52	50.43	50.49	129,404	-0.01(-0.01%)
Jan 21, 2020	50.51	50.51	50.42	50.49	185,365	+0.10(+0.20%)
Jan 17, 2020	50.43	50.45	50.33	50.39	191,251	-0.05(-0.10%)
Jan 16, 2020	50.40	50.46	50.39	50.44	168,022	+0.05(+0.10%)
Jan 15, 2020	50.40	50.40	50.31	50.39	190,410	+0.05(+0.11%)
Jan 14, 2020	50.30	50.34	50.29	50.34	155,530	+0.06(+0.13%)
Jan 13, 2020	50.20	50.29	50.19	50.27	209,535	-0.00(-0.01%)
Jan 10, 2020	50.33	50.33	50.23	50.28	136,369	+0.03(+0.05%)
Jan 09, 2020	50.24	50.27	50.21	50.25	251,631	+0.03(+0.07%)
Jan 08, 2020	50.22	50.23	50.17	50.22	108,755	+0.00(+0.00%)
Jan 07, 2020	50.12	50.22	50.12	50.22	222,728	+0.11(+0.22%)
Jan 06, 2020	50.12	50.12	50.04	50.11	230,814	+0.05(+0.10%)
Jan 03, 2020	49.96	50.06	49.96	50.06	133,698	+0.13(+0.25%)
Jan 02, 2020	49.97	49.99	49.86	49.94	202,489	+0.04(+0.08%)
Dec 31, 2019	49.93	49.93	49.85	49.90	219,861	+0.01(+0.01%)
Dec 30, 2019	49.90	49.94	49.79	49.89	159,011	+0.01(+0.02%)
Dec 27, 2019	49.92	49.92	49.84	49.88	162,307	-0.01(-0.02%)
Dec 26, 2019	49.86	49.91	49.69	49.89	186,427	+0.05(+0.11%)
Dec 24, 2019	49.85	49.86	49.80	49.84	168,875	-0.00(-0.00%)
Dec 23, 2019	49.75	49.86	49.75	49.84	250,076	+0.02(+0.04%)
Dec 20, 2019	49.86	49.86	49.77	49.82	134,032	-0.03(-0.06%)
Dec 19, 2019	49.91	49.91	49.80	49.85	145,132	-0.01(-0.02%)
Dec 18, 2019	49.89	49.95	49.84	49.86	187,148	-0.03(-0.06%)
Dec 17, 2019	49.90	49.91	49.86	49.89	153,127	+0.02(+0.05%)
Dec 16, 2019	49.89	49.89	49.79	49.86	167,295	-0.05(-0.09%)
Dec 13, 2019	49.81	49.91	49.81	49.91	138,707	+0.13(+0.26%)
Dec 12, 2019	49.89	49.93	49.77	49.78	108,563	-0.11(-0.22%)
Dec 11, 2019	49.87	49.91	49.81	49.89	126,564	+0.05(+0.11%)
Dec 10, 2019	49.82	49.83	49.76	49.83	111,506	+0.05(+0.10%)
Dec 09, 2019	49.77	49.82	49.68	49.78	116,832	+0.04(+0.08%)
Dec 06, 2019	49.80	49.80	49.73	49.74	74,727	-0.03(-0.05%)
Dec 05, 2019	49.74	49.77	49.65	49.77	158,787	+0.07(+0.14%)
Dec 04, 2019	49.74	49.74	49.68	49.70	138,818	-0.05(-0.11%)
Dec 03, 2019	49.73	49.80	49.71	49.75	205,948	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.