Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.22	53.28	53.22	53.24	230,181	+0.07(+0.12%)
Nov 29, 2021	53.03	53.18	53.03	53.17	147,060	-0.01(-0.02%)
Nov 26, 2021	53.24	53.24	53.16	53.18	135,806	+0.10(+0.19%)
Nov 24, 2021	53.16	53.16	53.07	53.08	141,167	-0.02(-0.04%)
Nov 23, 2021	53.15	53.16	53.06	53.10	208,672	-0.01(-0.02%)
Nov 22, 2021	53.08	53.16	53.07	53.11	170,254	+0.02(+0.04%)
Nov 19, 2021	53.16	53.16	53.09	53.09	102,810	-0.02(-0.04%)
Nov 18, 2021	53.06	53.11	53.08	53.11	495,307	+0.05(+0.09%)
Nov 17, 2021	53.04	53.10	53.04	53.06	155,194	+0.00(+0.00%)
Nov 16, 2021	53.04	53.11	53.04	53.06	167,320	-0.04(-0.07%)
Nov 15, 2021	53.11	53.14	53.09	53.10	158,355	-0.02(-0.04%)
Nov 12, 2021	53.07	53.15	53.07	53.12	288,020	+0.01(+0.02%)
Nov 11, 2021	53.13	53.18	53.10	53.11	96,457	+0.02(+0.04%)
Nov 10, 2021	53.16		53.08	53.09	307,490	-0.05(-0.09%)
Nov 09, 2021	53.11	53.16	53.09	53.14	161,524	+0.14(+0.26%)
Nov 08, 2021	53.02	53.02	53.00	53.00	129,365	-0.07(-0.12%)
Nov 05, 2021	53.00	53.06	53.00	53.06	246,035	+0.13(+0.25%)
Nov 04, 2021	52.85	52.94	52.85	52.93	321,100	+0.10(+0.19%)
Nov 03, 2021	52.78	52.85	52.78	52.83	262,066	+0.02(+0.04%)
Nov 02, 2021	52.76	52.83	52.76	52.81	257,038	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.