Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	49.90	49.90	49.74	49.81	230,983	-0.11(-0.22%)
Nov 29, 2023	49.63	49.92	49.63	49.92	329,947	+0.49(+1.00%)
Nov 28, 2023	49.43	49.52	49.43	49.43	189,656	+0.03(+0.06%)
Nov 27, 2023	49.42	49.42	49.32	49.40	345,306	+0.14(+0.28%)
Nov 24, 2023	49.32	49.32	49.20	49.26	84,850	-0.06(-0.12%)
Nov 22, 2023	49.32	49.33	49.22	49.32	195,642	+0.14(+0.28%)
Nov 21, 2023	49.21	49.23	49.13	49.18	189,716	+0.04(+0.09%)
Nov 20, 2023	49.02	49.18	48.98	49.13	393,916	+0.09(+0.18%)
Nov 17, 2023	48.98	49.05	48.93	49.05	243,151	+0.06(+0.12%)
Nov 16, 2023	48.84	49.06	48.80	48.99	210,269	+0.15(+0.30%)
Nov 15, 2023	48.79	48.86	48.62	48.84	271,102	-0.03(-0.07%)
Nov 14, 2023	48.91	48.95	48.86	48.87	238,043	+0.31(+0.64%)
Nov 13, 2023	48.40	48.57	48.40	48.56	379,828	+0.06(+0.12%)
Nov 10, 2023	48.50	48.53	48.43	48.50	197,073	+0.21(+0.43%)
Nov 09, 2023	48.48	48.51	48.28	48.30	330,018	-0.16(-0.33%)
Nov 08, 2023	48.31	48.51	48.29	48.46	292,868	+0.03(+0.06%)
Nov 07, 2023	48.33	48.43	48.20	48.43	595,974	+0.30(+0.61%)
Nov 06, 2023	48.08	48.15	48.06	48.13	352,143	-0.02(-0.04%)
Nov 03, 2023	48.18	48.39	48.15	48.15	787,361	+0.26(+0.53%)
Nov 02, 2023	47.85	47.92	47.82	47.89	539,230	+0.32(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.