Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.97	48.99	48.86	48.91	167,329	-0.01(-0.02%)
May 30, 2023	48.69	48.92	48.68	48.92	91,247	+0.22(+0.45%)
May 26, 2023	48.60	48.71	48.60	48.70	107,088	+0.12(+0.24%)
May 25, 2023	48.46	48.64	48.45	48.58	80,694	+0.12(+0.25%)
May 24, 2023	48.57	48.57	48.44	48.46	236,285	-0.14(-0.28%)
May 23, 2023	48.71	48.74	48.57	48.60	205,093	-0.11(-0.22%)
May 22, 2023	48.81	48.81	48.69	48.71	267,049	-0.08(-0.16%)
May 19, 2023	48.90	48.91	48.75	48.79	176,836	-0.19(-0.39%)
May 18, 2023	49.19	49.19	48.92	48.97	169,817	-0.24(-0.48%)
May 17, 2023	49.32	49.32	49.18	49.21	298,749	-0.08(-0.16%)
May 16, 2023	49.30	49.31	49.22	49.29	183,691	-0.05(-0.10%)
May 15, 2023	49.33	49.35	49.27	49.34	161,925	+0.00(+0.01%)
May 12, 2023	49.38	49.42	49.33	49.33	188,227	-0.08(-0.16%)
May 11, 2023	49.40	49.48	49.40	49.42	90,899	-0.01(-0.02%)
May 10, 2023	49.39	49.43	49.38	49.42	144,093	+0.10(+0.20%)
May 09, 2023	49.35	49.37	49.31	49.33	200,345	+0.03(+0.06%)
May 08, 2023	49.30	49.30	49.25	49.30	146,345	-0.05(-0.10%)
May 05, 2023	49.36	49.36	49.26	49.35	166,783	+0.02(+0.05%)
May 04, 2023	49.24	49.39	49.24	49.32	189,677	+0.04(+0.09%)
May 03, 2023	49.24	49.32	49.19	49.28	237,145	+0.06(+0.12%)
May 02, 2023	49.22	49.30	49.10	49.22	190,452	+0.19(+0.40%)
May 01, 2023	49.12	49.18	49.03	49.03	362,578	-0.24(-0.48%)
Apr 28, 2023	49.20	49.30	49.20	49.26	123,020	+0.11(+0.23%)
Apr 27, 2023	49.16	49.17	49.07	49.15	125,794	-0.06(-0.12%)
Apr 26, 2023	49.31	49.32	49.12	49.21	127,766	-0.09(-0.19%)
Apr 25, 2023	49.20	49.33	49.20	49.30	202,545	+0.15(+0.31%)
Apr 24, 2023	49.08	49.19	49.08	49.15	165,815	+0.11(+0.22%)
Apr 21, 2023	49.06	49.17	49.00	49.05	105,327	-0.05(-0.10%)
Apr 20, 2023	49.10	49.18	49.03	49.10	220,342	+0.07(+0.14%)
Apr 19, 2023	49.06	49.06	48.97	49.03	148,465	-0.15(-0.31%)
Apr 18, 2023	49.34	49.34	49.13	49.18	179,020	-0.31(-0.63%)
Apr 17, 2023	49.64	49.64	49.45	49.49	137,594	-0.10(-0.20%)
Apr 14, 2023	49.75	49.76	49.54	49.59	132,396	-0.07(-0.14%)
Apr 13, 2023	49.74	49.74	49.65	49.66	135,531	-0.09(-0.17%)
Apr 12, 2023	49.76	49.78	49.65	49.74	126,390	+0.11(+0.23%)
Apr 11, 2023	49.55	49.64	49.52	49.63	93,021	+0.13(+0.25%)
Apr 10, 2023	49.57	49.57	49.48	49.50	153,216	-0.11(-0.21%)
Apr 06, 2023	49.53	49.62	49.45	49.61	248,835	+0.16(+0.33%)
Apr 05, 2023	49.50	49.54	49.42	49.44	117,098	+0.10(+0.20%)
Apr 04, 2023	49.22	49.37	49.22	49.35	185,483	+0.10(+0.20%)
Apr 03, 2023	49.19	49.33	49.17	49.25	545,006	-0.01(-0.01%)
Mar 31, 2023	49.24	49.28	49.17	49.26	137,623	+0.03(+0.07%)
Mar 30, 2023	49.07	49.23	49.07	49.22	226,744	+0.14(+0.30%)
Mar 29, 2023	49.06	49.08	49.00	49.08	98,393	+0.02(+0.04%)
Mar 28, 2023	48.98	49.07	48.95	49.06	134,240	+0.14(+0.28%)
Mar 27, 2023	49.01	49.01	48.89	48.92	148,479	-0.10(-0.21%)
Mar 24, 2023	49.01	49.07	48.94	49.02	135,561	+0.08(+0.17%)
Mar 23, 2023	48.99	49.00	48.90	48.94	81,950	+0.03(+0.06%)
Mar 22, 2023	48.83	48.97	48.71	48.91	114,072	+0.17(+0.36%)
Mar 21, 2023	48.77	48.81	48.65	48.74	104,659	+0.00(+0.00%)
Mar 20, 2023	48.82	48.92	48.71	48.74	125,333	-0.32(-0.65%)
Mar 17, 2023	49.06	49.06	48.90	49.06	236,345	+0.26(+0.53%)
Mar 16, 2023	48.91	48.95	48.74	48.80	239,360	-0.09(-0.18%)
Mar 15, 2023	48.81	49.06	48.81	48.88	234,501	+0.21(+0.42%)
Mar 14, 2023	48.77	48.78	48.61	48.68	224,432	-0.16(-0.33%)
Mar 13, 2023	48.81	48.99	48.81	48.83	239,885	+0.10(+0.21%)
Mar 10, 2023	48.66	48.86	48.66	48.73	209,866	+0.15(+0.31%)
Mar 09, 2023	48.61	48.65	48.56	48.58	224,138	+0.09(+0.18%)
Mar 08, 2023	48.45	48.55	48.45	48.50	625,667	-0.03(-0.06%)
Mar 07, 2023	48.56	48.56	48.41	48.53	396,246	+0.10(+0.20%)
Mar 06, 2023	48.53	48.53	48.42	48.43	139,161	-0.03(-0.06%)
Mar 03, 2023	48.47	48.56	48.43	48.46	302,304	+0.02(+0.04%)
Mar 02, 2023	48.35	48.46	48.34	48.44	304,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.