Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.49	44.52	44.42	44.49	12,294	+0.02(+0.04%)
Jun 29, 2017	44.55	44.56	44.47	44.48	18,914	-0.08(-0.17%)
Jun 28, 2017	44.62	44.68	44.53	44.55	10,099	+0.02(+0.04%)
Jun 27, 2017	44.67	44.68	44.53	44.54	22,845	-0.19(-0.41%)
Jun 26, 2017	44.73	44.75	44.65	44.72	18,556	+0.08(+0.19%)
Jun 23, 2017	44.68	44.72	44.64	44.64	13,884	-0.11(-0.24%)
Jun 22, 2017	44.72	44.75	44.55	44.75	39,131	+0.01(+0.02%)
Jun 21, 2017	44.68	44.74	44.60	44.74	55,252	+0.16(+0.36%)
Jun 20, 2017	44.58	44.70	44.54	44.58	33,932	-0.04(-0.09%)
Jun 19, 2017	44.68	44.68	44.60	44.62	27,082	-0.01(-0.02%)
Jun 16, 2017	44.64	44.70	44.58	44.63	25,347	-0.04(-0.09%)
Jun 15, 2017	44.66	44.67	44.59	44.67	14,728	+0.09(+0.21%)
Jun 14, 2017	44.71	44.76	44.58	44.58	10,909	-0.03(-0.07%)
Jun 13, 2017	44.47	44.62	44.47	44.61	12,253	+0.03(+0.07%)
Jun 12, 2017	44.52	44.64	44.52	44.58	15,247	-0.05(-0.11%)
Jun 09, 2017	44.62	44.64	44.54	44.63	13,735	+0.12(+0.26%)
Jun 08, 2017	44.68	44.68	44.51	44.51	49,182	-0.10(-0.23%)
Jun 07, 2017	44.63	44.81	44.54	44.61	58,473	-0.07(-0.15%)
Jun 06, 2017	44.58	44.68	44.57	44.68	11,067	+0.14(+0.32%)
Jun 05, 2017	44.57	44.59	44.44	44.54	16,092	-0.08(-0.19%)
Jun 02, 2017	44.53	44.69	44.51	44.62	57,159	+0.19(+0.44%)
Jun 01, 2017	44.36	44.51	44.36	44.43	21,721	+0.08(+0.17%)
May 31, 2017	44.38	44.44	44.31	44.35	74,170	-0.03(-0.06%)
May 30, 2017	44.35	44.48	44.35	44.38	14,264	+0.08(+0.18%)
May 26, 2017	44.32	44.33	44.27	44.30	9,313	-0.02(-0.05%)
May 25, 2017	44.27	44.32	44.18	44.32	18,408	+0.03(+0.08%)
May 24, 2017	44.19	44.30	44.17	44.28	21,477	+0.05(+0.11%)
May 23, 2017	44.28	44.40	44.17	44.23	17,964	+0.07(+0.15%)
May 22, 2017	44.17	44.30	44.09	44.17	21,535	-0.03(-0.08%)
May 19, 2017	44.18	44.21	44.08	44.20	22,710	+0.13(+0.30%)
May 18, 2017	44.14	44.17	44.07	44.07	19,735	-0.06(-0.13%)
May 17, 2017	44.09	44.14	44.06	44.12	16,434	+0.16(+0.36%)
May 16, 2017	43.93	43.99	43.86	43.96	30,934	+0.12(+0.28%)
May 15, 2017	43.86	43.93	43.80	43.84	11,260	-0.08(-0.18%)
May 12, 2017	43.83	43.94	43.79	43.92	15,621	+0.12(+0.27%)
May 11, 2017	43.80	43.84	43.72	43.80	14,444	+0.07(+0.15%)
May 10, 2017	43.86	43.86	43.71	43.74	9,578	+0.03(+0.08%)
May 09, 2017	43.76	43.76	43.66	43.70	10,095	-0.11(-0.25%)
May 08, 2017	43.71	43.81	43.71	43.81	16,128	+0.01(+0.02%)
May 05, 2017	43.80	43.81	43.67	43.80	12,235	+0.08(+0.19%)
May 04, 2017	43.70	43.74	43.60	43.72	17,259	+0.11(+0.25%)
May 03, 2017	43.75	43.80	43.61	43.61	17,336	-0.11(-0.24%)
May 02, 2017	43.66	43.75	43.62	43.72	11,901	+0.07(+0.16%)
May 01, 2017	43.75	43.75	43.61	43.65	29,009	-0.11(-0.24%)
Apr 28, 2017	43.64	43.76	43.59	43.75	8,705	+0.13(+0.31%)
Apr 27, 2017	43.72	43.75	43.59	43.62	11,473	-0.03(-0.06%)
Apr 26, 2017	43.67	43.72	43.64	43.65	13,917	-0.04(-0.09%)
Apr 25, 2017	43.79	43.79	43.62	43.68	14,262	-0.00(-0.01%)
Apr 24, 2017	43.73	43.83	43.68	43.69	11,418	-0.13(-0.29%)
Apr 21, 2017	43.86	43.90	43.74	43.81	16,233	-0.01(-0.02%)
Apr 20, 2017	43.83	43.86	43.75	43.82	16,716	+0.08(+0.18%)
Apr 19, 2017	43.77	43.89	43.71	43.74	19,457	-0.13(-0.29%)
Apr 18, 2017	43.78	43.90	43.73	43.87	16,962	+0.13(+0.29%)
Apr 17, 2017	43.65	43.75	43.62	43.75	10,841	+0.13(+0.31%)
Apr 13, 2017	43.65	43.75	43.60	43.61	56,155	-0.08(-0.17%)
Apr 12, 2017	43.56	43.70	43.55	43.69	25,949	+0.06(+0.13%)
Apr 11, 2017	43.53	43.70	43.52	43.63	22,710	+0.07(+0.15%)
Apr 10, 2017	43.47	43.60	43.44	43.56	15,747	+0.03(+0.08%)
Apr 07, 2017	43.48	43.58	43.42	43.53	15,852	+0.15(+0.35%)
Apr 06, 2017	43.49	43.60	43.38	43.38	33,873	-0.07(-0.16%)
Apr 05, 2017	43.31	44.55	43.29	43.45	114,828	-0.01(-0.03%)
Apr 04, 2017	43.45	43.48	43.32	43.46	13,966	+0.17(+0.39%)
Apr 03, 2017	43.30	43.44	43.29	43.29	74,686	-0.09(-0.21%)
Mar 31, 2017	43.40	43.42	43.29	43.39	31,331	+0.03(+0.06%)
Mar 30, 2017	43.35	43.39	43.27	43.36	21,257	-0.02(-0.06%)
Mar 29, 2017	43.30	43.44	43.30	43.38	57,904	+0.07(+0.17%)
Mar 28, 2017	43.34	43.36	43.19	43.31	102,135	+0.03(+0.08%)
Mar 27, 2017	43.24	43.43	43.23	43.28	133,707	-0.01(-0.02%)
Mar 24, 2017	43.23	43.34	43.13	43.29	106,305	+0.06(+0.14%)
Mar 23, 2017	43.26	43.30	43.15	43.23	84,515	-0.00(-0.01%)
Mar 22, 2017	43.09	43.31	43.09	43.23	72,315	+0.18(+0.41%)
Mar 21, 2017	43.11	43.17	43.05	43.05	28,644	-0.05(-0.12%)
Mar 20, 2017	43.04	43.11	43.00	43.10	35,920	+0.05(+0.12%)
Mar 17, 2017	42.98	43.06	42.98	43.05	31,443	+0.05(+0.12%)
Mar 16, 2017	42.96	43.03	42.88	43.00	32,443	+0.04(+0.10%)
Mar 15, 2017	42.83	43.06	42.83	42.96	92,618	+0.07(+0.16%)
Mar 14, 2017	42.80	42.97	42.80	42.89	38,391	+0.14(+0.33%)
Mar 13, 2017	42.90	42.90	42.75	42.75	16,840	-0.18(-0.41%)
Mar 10, 2017	42.84	42.94	42.84	42.93	24,277	+0.08(+0.18%)
Mar 09, 2017	42.91	42.92	42.85	42.85	31,080	-0.07(-0.16%)
Mar 08, 2017	42.91	42.95	42.83	42.92	51,378	-0.08(-0.17%)
Mar 07, 2017	42.84	43.00	42.84	42.99	42,446	+0.02(+0.04%)
Mar 06, 2017	42.98	43.01	42.84	42.98	22,141	+0.11(+0.25%)
Mar 03, 2017	43.04	43.04	42.83	42.87	43,902	-0.11(-0.25%)
Mar 02, 2017	43.05	43.06	42.87	42.98	19,075	-0.08(-0.17%)
Mar 01, 2017	43.01	43.05	42.85	43.05	27,830	-0.13(-0.31%)
Feb 28, 2017	43.13	43.19	42.98	43.19	57,477	+0.13(+0.30%)
Feb 27, 2017	42.95	43.15	42.94	43.05	31,991	-0.13(-0.30%)
Feb 24, 2017	43.01	43.19	42.98	43.19	35,371	+0.11(+0.25%)
Feb 23, 2017	42.94	43.08	42.86	43.08	40,563	+0.09(+0.21%)
Feb 22, 2017	42.99	43.03	42.81	42.98	36,190	+0.13(+0.29%)
Feb 21, 2017	42.93	43.06	42.78	42.86	96,305	-0.11(-0.25%)
Feb 17, 2017		42.97	42.97	42.97	0	-0.01(-0.02%)
Feb 16, 2017	42.78	42.98	42.77	42.98	29,933	+0.16(+0.37%)
Feb 15, 2017	42.94	42.94	42.69	42.82	29,673	-0.13(-0.31%)
Feb 14, 2017	42.94	43.00	42.86	42.95	35,773	-0.07(-0.16%)
Feb 13, 2017	42.99	43.03	42.82	43.02	36,686	+0.00(+0.00%)
Feb 10, 2017	42.84	43.04	42.81	43.02	33,167	+0.07(+0.17%)
Feb 09, 2017	43.03	43.06	42.86	42.94	22,306	-0.17(-0.39%)
Feb 08, 2017	43.07	43.12	42.90	43.11	42,758	+0.07(+0.15%)
Feb 07, 2017	43.02	43.05	42.92	43.04	9,305	+0.05(+0.12%)
Feb 06, 2017	42.86	42.99	42.84	42.99	14,418	+0.07(+0.16%)
Feb 03, 2017	42.78	43.01	42.78	42.93	14,624	+0.03(+0.08%)
Feb 02, 2017	42.91	42.92	42.72	42.89	6,370	+0.09(+0.21%)
Feb 01, 2017	42.80	42.85	42.72	42.80	7,759	-0.12(-0.27%)
Jan 31, 2017	42.94	42.94	42.76	42.92	14,687	+0.03(+0.08%)
Jan 30, 2017	42.71	42.89	42.67	42.88	10,708	+0.03(+0.08%)
Jan 27, 2017	42.74	42.85	42.71	42.85	12,157	+0.26(+0.61%)
Jan 26, 2017	42.81	42.82	42.54	42.59	25,062	-0.06(-0.14%)
Jan 25, 2017	42.88	42.88	42.49	42.65	150,339	-0.20(-0.46%)
Jan 24, 2017	42.87	42.89	42.73	42.85	11,505	-0.41(-0.95%)
Jan 23, 2017	42.88	43.26	42.83	43.26	20,251	+0.36(+0.84%)
Jan 20, 2017	42.87	42.90	42.74	42.90	9,307	+0.00(+0.00%)
Jan 19, 2017	43.06	43.06	42.90	42.90	13,392	-0.20(-0.46%)
Jan 18, 2017	43.08	43.13	42.97	43.10	31,431	-0.07(-0.15%)
Jan 17, 2017	43.03	43.21	43.03	43.17	48,045	+0.04(+0.10%)
Jan 13, 2017		43.13	43.13	43.13	0	+0.07(+0.17%)
Jan 12, 2017	42.86	43.08	42.86	43.05	25,866	+0.20(+0.47%)
Jan 11, 2017	42.89	42.98	42.85	42.85	3,107	+0.00(+0.00%)
Jan 10, 2017	42.87	42.88	42.72	42.85	13,373	+0.02(+0.04%)
Jan 09, 2017	42.84	42.89	42.79	42.83	19,939	+0.08(+0.19%)
Jan 06, 2017	42.70	42.79	42.66	42.75	52,001	+0.15(+0.35%)
Jan 05, 2017	42.73	42.78	42.59	42.60	14,875	+0.04(+0.10%)
Jan 04, 2017	42.49	42.68	42.49	42.56	25,805	-0.04(-0.10%)
Jan 03, 2017	42.41	42.61	42.38	42.60	14,957	-0.01(-0.02%)
Dec 30, 2016		42.61	42.61	42.61	0	+0.16(+0.37%)
Dec 29, 2016	42.52	42.61	42.33	42.45	64,599	+0.08(+0.18%)
Dec 28, 2016	42.42	42.53	42.28	42.38	42,312	+0.11(+0.26%)
Dec 27, 2016	42.28	42.45	42.26	42.27	50,239	-0.14(-0.33%)
Dec 23, 2016		42.41	42.41	42.41	0	+0.06(+0.14%)
Dec 22, 2016	42.31	42.47	42.13	42.35	49,574	+0.15(+0.36%)
Dec 21, 2016	42.31	42.36	42.09	42.20	60,185	+0.09(+0.22%)
Dec 20, 2016	42.13	42.34	42.04	42.11	58,259	-0.30(-0.70%)
Dec 19, 2016	42.23	42.41	42.22	42.41	20,178	+0.11(+0.25%)
Dec 16, 2016	42.32	42.39	42.08	42.30	14,158	+0.11(+0.26%)
Dec 15, 2016	42.03	42.30	41.97	42.19	129,729	+0.06(+0.14%)
Dec 14, 2016	42.47	42.47	42.13	42.13	24,829	-0.31(-0.72%)
Dec 13, 2016	42.25	42.44	42.22	42.44	34,955	+0.22(+0.52%)
Dec 12, 2016	42.43	42.43	42.22	42.22	6,060	-0.25(-0.60%)
Dec 09, 2016	42.47	42.51	42.41	42.47	95,395	+0.11(+0.26%)
Dec 08, 2016	42.36	42.51	42.30	42.36	26,234	-0.16(-0.38%)
Dec 07, 2016	42.31	42.54	42.31	42.52	20,636	+0.37(+0.88%)
Dec 06, 2016	42.03	42.29	42.03	42.15	84,533	+0.08(+0.20%)
Dec 05, 2016	42.03	42.18	41.92	42.07	185,216	-0.07(-0.16%)
Dec 02, 2016	42.07	42.14	42.06	42.13	10,680	+0.15(+0.37%)
Dec 01, 2016	42.13	42.13	41.93	41.98	12,821	-0.15(-0.34%)
Nov 30, 2016	42.20	42.25	42.08	42.12	18,533	-0.12(-0.29%)
Nov 29, 2016	42.41	42.41	42.24	42.25	18,525	-0.12(-0.29%)
Nov 28, 2016	42.55	42.55	42.37	42.37	11,776	-0.11(-0.26%)
Nov 25, 2016	42.46	42.49	42.46	42.48	4,191	+0.08(+0.19%)
Nov 23, 2016		42.41	42.41	42.41	0	-0.18(-0.43%)
Nov 22, 2016	42.70	42.72	42.58	42.59	14,550	-0.10(-0.22%)
Nov 21, 2016	42.88	42.88	42.65	42.68	11,451	-0.17(-0.39%)
Nov 18, 2016	42.90	42.96	42.83	42.85	9,149	-0.01(-0.02%)
Nov 17, 2016	42.98	42.98	42.82	42.86	30,449	-0.14(-0.33%)
Nov 16, 2016	43.09	43.13	42.94	43.00	46,350	-0.13(-0.31%)
Nov 15, 2016	42.96	43.17	42.91	43.13	16,458	+0.17(+0.40%)
Nov 14, 2016	43.26	43.26	42.73	42.96	121,936	-0.37(-0.86%)
Nov 11, 2016	43.48	43.51	43.32	43.33	18,606	-0.12(-0.29%)
Nov 10, 2016	43.87	43.87	43.42	43.46	9,972	-0.33(-0.75%)
Nov 09, 2016	43.85	43.99	43.62	43.79	29,366	-0.24(-0.54%)
Nov 08, 2016	44.16	44.16	44.03	44.03	12,976	+0.00(+0.00%)
Nov 07, 2016	44.10	44.14	44.03	44.03	14,839	+0.00(+0.00%)
Nov 04, 2016	44.09	44.15	44.01	44.03	36,098	-0.08(-0.18%)
Nov 03, 2016	44.07	44.14	44.01	44.10	13,744	+0.06(+0.14%)
Nov 02, 2016	44.12	44.18	44.02	44.04	26,461	-0.06(-0.13%)
Nov 01, 2016	43.96	44.13	43.94	44.10	47,779	+0.11(+0.24%)
Oct 31, 2016	44.08	44.14	43.99	43.99	12,094	+0.02(+0.06%)
Oct 28, 2016	43.99	44.11	43.95	43.97	108,819	-0.11(-0.25%)
Oct 27, 2016	44.22	44.22	44.03	44.08	13,358	-0.12(-0.28%)
Oct 26, 2016	44.24	44.26	44.17	44.20	28,758	-0.04(-0.08%)
Oct 25, 2016	44.27	44.30	44.20	44.24	91,866	-0.02(-0.04%)
Oct 24, 2016	44.23	44.27	44.14	44.26	18,057	-0.03(-0.07%)
Oct 21, 2016	44.19	44.30	44.19	44.29	21,707	+0.00(+0.00%)
Oct 20, 2016	44.27	44.29	44.16	44.29	5,661	+0.07(+0.16%)
Oct 19, 2016	44.22	44.24	44.21	44.22	3,301	-0.02(-0.05%)
Oct 18, 2016	44.23	44.28	44.11	44.24	50,328	+0.01(+0.02%)
Oct 17, 2016	44.25	44.27	44.18	44.23	21,669	-0.02(-0.04%)
Oct 14, 2016	44.24	44.31	44.18	44.25	23,560	+0.02(+0.04%)
Oct 13, 2016	44.35	44.36	44.22	44.23	84,653	-0.09(-0.20%)
Oct 12, 2016	44.32	44.51	44.28	44.32	31,866	-0.04(-0.09%)
Oct 11, 2016	44.35	44.41	44.28	44.36	15,726	-0.03(-0.07%)
Oct 10, 2016	44.29	44.40	44.29	44.40	11,083	+0.04(+0.09%)
Oct 07, 2016	44.31	44.43	44.31	44.36	6,439	+0.03(+0.06%)
Oct 06, 2016	44.43	44.48	44.32	44.33	4,795	-0.11(-0.24%)
Oct 05, 2016	44.56	44.56	44.41	44.44	7,228	-0.07(-0.15%)
Oct 04, 2016	44.51	44.58	44.48	44.50	15,872	-0.08(-0.18%)
Oct 03, 2016	44.55	44.60	44.48	44.59	8,645	+0.11(+0.24%)
Sep 30, 2016	44.59	44.59	44.47	44.48	14,569	-0.14(-0.31%)
Sep 29, 2016	44.60	44.64	44.59	44.62	9,400	+0.03(+0.06%)
Sep 28, 2016	44.63	44.69	44.56	44.59	21,145	-0.03(-0.07%)
Sep 27, 2016	44.56	44.64	44.48	44.62	7,503	+0.01(+0.02%)
Sep 26, 2016	44.47	44.61	44.45	44.61	14,132	+0.04(+0.09%)
Sep 23, 2016	44.59	44.61	44.48	44.57	22,351	-0.03(-0.07%)
Sep 22, 2016	44.60	44.61	44.55	44.60	6,789	+0.12(+0.28%)
Sep 21, 2016	44.53	44.60	44.44	44.48	7,960	-0.04(-0.08%)
Sep 20, 2016	44.55	44.58	44.45	44.52	35,468	+0.01(+0.02%)
Sep 19, 2016	44.49	44.56	44.42	44.51	4,972	-0.00(-0.01%)
Sep 16, 2016	44.55	44.55	44.42	44.51	16,211	+0.04(+0.09%)
Sep 15, 2016	44.54	44.54	44.45	44.47	14,313	+0.06(+0.13%)
Sep 14, 2016	44.55	44.59	44.36	44.41	19,926	-0.13(-0.30%)
Sep 13, 2016	44.59	44.60	44.50	44.55	12,066	-0.07(-0.15%)
Sep 12, 2016	44.54	44.61	44.48	44.61	10,968	+0.03(+0.06%)
Sep 09, 2016	44.58	44.63	44.46	44.59	22,697	+0.02(+0.04%)
Sep 08, 2016	44.66	44.69	44.55	44.57	32,482	-0.09(-0.21%)
Sep 07, 2016	44.64	44.68	44.64	44.66	10,319	+0.00(+0.01%)
Sep 06, 2016	44.67	44.67	44.65	44.66	3,344	+0.05(+0.11%)
Sep 02, 2016	44.64	44.61	44.61	44.61	7,049	+0.05(+0.12%)
Sep 01, 2016	44.58	44.61	44.45	44.56	5,322	-0.06(-0.14%)
Aug 31, 2016	44.58	44.65	44.58	44.62	10,224	+0.03(+0.06%)
Aug 30, 2016	44.53	44.67	44.51	44.59	12,659	-0.00(-0.01%)
Aug 29, 2016	44.48	44.69	44.48	44.60	5,165	-0.02(-0.04%)
Aug 26, 2016	44.51	44.64	44.47	44.61	17,168	+0.02(+0.04%)
Aug 25, 2016	44.60	44.62	44.44	44.60	18,759	+0.02(+0.04%)
Aug 24, 2016	44.66	44.66	44.42	44.58	8,056	-0.02(-0.04%)
Aug 23, 2016	44.60	44.63	44.39	44.60	19,000	+0.01(+0.02%)
Aug 22, 2016	44.46	44.62	44.44	44.59	14,237	+0.06(+0.13%)
Aug 19, 2016	44.39	44.66	44.39	44.53	16,333	-0.01(-0.02%)
Aug 18, 2016	44.54	44.54	44.41	44.54	5,519	+0.09(+0.19%)
Aug 17, 2016	44.49	44.49	44.40	44.45	2,917	+0.17(+0.38%)
Aug 16, 2016	44.41	44.51	44.27	44.28	29,375	-0.09(-0.20%)
Aug 15, 2016	44.46	44.54	44.36	44.37	19,657	-0.03(-0.07%)
Aug 12, 2016	44.46	44.49	44.41	44.41	12,211	+0.02(+0.04%)
Aug 11, 2016	44.36	44.43	44.34	44.39	30,217	-0.03(-0.07%)
Aug 10, 2016	44.27	44.44	44.27	44.42	7,249	+0.01(+0.02%)
Aug 09, 2016	44.39	44.44	44.32	44.41	64,091	+0.08(+0.19%)
Aug 08, 2016	44.36	44.41	44.26	44.33	10,421	+0.07(+0.15%)
Aug 05, 2016	44.33	44.38	44.26	44.27	6,844	-0.09(-0.20%)
Aug 04, 2016	44.42	44.45	44.19	44.36	5,133	+0.20(+0.44%)
Aug 03, 2016	44.21	44.41	44.14	44.16	6,662	-0.25(-0.57%)
Aug 02, 2016	44.31	44.41	44.23	44.41	2,206	+0.03(+0.06%)
Aug 01, 2016	44.37	44.59	44.34	44.39	14,745	-0.06(-0.14%)
Jul 29, 2016	44.34	44.47	44.34	44.45	7,599	+0.08(+0.19%)
Jul 28, 2016	44.35	44.39	44.33	44.37	9,128	+0.00(+0.01%)
Jul 27, 2016	44.39	44.41	44.20	44.36	78,642	-0.04(-0.10%)
Jul 26, 2016	44.28	44.40	44.28	44.40	1,440	+0.01(+0.03%)
Jul 25, 2016	44.38	44.53	44.19	44.39	9,487	+0.14(+0.31%)
Jul 22, 2016	44.29	44.32	44.17	44.25	8,056	-0.04(-0.10%)
Jul 21, 2016	44.30	44.30	44.30	44.30	1,072	+0.17(+0.39%)
Jul 20, 2016	44.35	44.36	44.13	44.13	15,738	-0.19(-0.44%)
Jul 19, 2016	44.20	44.35	44.18	44.32	6,244	+0.05(+0.10%)
Jul 18, 2016	44.45	44.45	44.15	44.28	10,054	-0.01(-0.02%)
Jul 15, 2016	44.27	44.29	44.14	44.28	15,299	+0.04(+0.09%)
Jul 14, 2016	44.29	44.38	44.24	44.24	7,423	-0.08(-0.18%)
Jul 13, 2016	44.40	44.40	44.20	44.32	9,519	+0.01(+0.02%)
Jul 12, 2016	44.30	44.35	44.18	44.31	4,280	-0.06(-0.14%)
Jul 11, 2016	44.31	44.42	44.25	44.37	30,277	+0.07(+0.15%)
Jul 08, 2016	44.30	44.44	44.26	44.31	7,182	-0.01(-0.03%)
Jul 07, 2016	44.41	44.44	44.27	44.32	4,493	-0.01(-0.03%)
Jul 05, 2016	44.33	44.45	44.26	44.33	6,239	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.