Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.49	44.52	44.42	44.49	12,294	+0.02(+0.04%)
Jun 29, 2017	44.55	44.56	44.47	44.48	18,914	-0.08(-0.17%)
Jun 28, 2017	44.62	44.68	44.53	44.55	10,099	+0.02(+0.04%)
Jun 27, 2017	44.67	44.68	44.53	44.54	22,845	-0.19(-0.41%)
Jun 26, 2017	44.73	44.75	44.65	44.72	18,556	+0.08(+0.19%)
Jun 23, 2017	44.68	44.72	44.64	44.64	13,884	-0.11(-0.24%)
Jun 22, 2017	44.72	44.75	44.55	44.75	39,131	+0.01(+0.02%)
Jun 21, 2017	44.68	44.74	44.60	44.74	55,252	+0.16(+0.36%)
Jun 20, 2017	44.58	44.70	44.54	44.58	33,932	-0.04(-0.09%)
Jun 19, 2017	44.68	44.68	44.60	44.62	27,082	-0.01(-0.02%)
Jun 16, 2017	44.64	44.70	44.58	44.63	25,347	-0.04(-0.09%)
Jun 15, 2017	44.66	44.67	44.59	44.67	14,728	+0.09(+0.21%)
Jun 14, 2017	44.71	44.76	44.58	44.58	10,909	-0.03(-0.07%)
Jun 13, 2017	44.47	44.62	44.47	44.61	12,253	+0.03(+0.07%)
Jun 12, 2017	44.52	44.64	44.52	44.58	15,247	-0.05(-0.11%)
Jun 09, 2017	44.62	44.64	44.54	44.63	13,735	+0.12(+0.26%)
Jun 08, 2017	44.68	44.68	44.51	44.51	49,182	-0.10(-0.23%)
Jun 07, 2017	44.63	44.81	44.54	44.61	58,473	-0.07(-0.15%)
Jun 06, 2017	44.58	44.68	44.57	44.68	11,067	+0.14(+0.32%)
Jun 05, 2017	44.57	44.59	44.44	44.54	16,092	-0.08(-0.19%)
Jun 02, 2017	44.53	44.69	44.51	44.62	57,159	+0.19(+0.44%)
Jun 01, 2017	44.36	44.51	44.36	44.43	21,721	+0.08(+0.17%)
May 31, 2017	44.38	44.44	44.31	44.35	74,170	-0.03(-0.06%)
May 30, 2017	44.35	44.48	44.35	44.38	14,264	+0.08(+0.18%)
May 26, 2017	44.32	44.33	44.27	44.30	9,313	-0.02(-0.05%)
May 25, 2017	44.27	44.32	44.18	44.32	18,408	+0.03(+0.08%)
May 24, 2017	44.19	44.30	44.17	44.28	21,477	+0.05(+0.11%)
May 23, 2017	44.28	44.40	44.17	44.23	17,964	+0.07(+0.15%)
May 22, 2017	44.17	44.30	44.09	44.17	21,535	-0.03(-0.08%)
May 19, 2017	44.18	44.21	44.08	44.20	22,710	+0.13(+0.30%)
May 18, 2017	44.14	44.17	44.07	44.07	19,735	-0.06(-0.13%)
May 17, 2017	44.09	44.14	44.06	44.12	16,434	+0.16(+0.36%)
May 16, 2017	43.93	43.99	43.86	43.96	30,934	+0.12(+0.28%)
May 15, 2017	43.86	43.93	43.80	43.84	11,260	-0.08(-0.18%)
May 12, 2017	43.83	43.94	43.79	43.92	15,621	+0.12(+0.27%)
May 11, 2017	43.80	43.84	43.72	43.80	14,444	+0.07(+0.15%)
May 10, 2017	43.86	43.86	43.71	43.74	9,578	+0.03(+0.08%)
May 09, 2017	43.76	43.76	43.66	43.70	10,095	-0.11(-0.25%)
May 08, 2017	43.71	43.81	43.71	43.81	16,128	+0.01(+0.02%)
May 05, 2017	43.80	43.81	43.67	43.80	12,235	+0.08(+0.19%)
May 04, 2017	43.70	43.74	43.60	43.72	17,259	+0.11(+0.25%)
May 03, 2017	43.75	43.80	43.61	43.61	17,336	-0.11(-0.24%)
May 02, 2017	43.66	43.75	43.62	43.72	11,901	+0.07(+0.16%)
May 01, 2017	43.75	43.75	43.61	43.65	29,009	-0.11(-0.24%)
Apr 28, 2017	43.64	43.76	43.59	43.75	8,705	+0.13(+0.31%)
Apr 27, 2017	43.72	43.75	43.59	43.62	11,473	-0.03(-0.06%)
Apr 26, 2017	43.67	43.72	43.64	43.65	13,917	-0.04(-0.09%)
Apr 25, 2017	43.79	43.79	43.62	43.68	14,262	-0.00(-0.01%)
Apr 24, 2017	43.73	43.83	43.68	43.69	11,418	-0.13(-0.29%)
Apr 21, 2017	43.86	43.90	43.74	43.81	16,233	-0.01(-0.02%)
Apr 20, 2017	43.83	43.86	43.75	43.82	16,716	+0.08(+0.18%)
Apr 19, 2017	43.77	43.89	43.71	43.74	19,457	-0.13(-0.29%)
Apr 18, 2017	43.78	43.90	43.73	43.87	16,962	+0.13(+0.29%)
Apr 17, 2017	43.65	43.75	43.62	43.75	10,841	+0.13(+0.31%)
Apr 13, 2017	43.65	43.75	43.60	43.61	56,155	-0.08(-0.17%)
Apr 12, 2017	43.56	43.70	43.55	43.69	25,949	+0.06(+0.13%)
Apr 11, 2017	43.53	43.70	43.52	43.63	22,710	+0.07(+0.15%)
Apr 10, 2017	43.47	43.60	43.44	43.56	15,747	+0.03(+0.08%)
Apr 07, 2017	43.48	43.58	43.42	43.53	15,852	+0.15(+0.35%)
Apr 06, 2017	43.49	43.60	43.38	43.38	33,873	-0.07(-0.16%)
Apr 05, 2017	43.31	44.55	43.29	43.45	114,828	-0.01(-0.03%)
Apr 04, 2017	43.45	43.48	43.32	43.46	13,966	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.