Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.55	45.58	45.51	45.54	136,210	+0.00(+0.01%)
Jun 28, 2018	45.61	45.61	45.43	45.54	69,550	-0.03(-0.07%)
Jun 27, 2018	45.60	45.60	45.50	45.57	30,628	+0.04(+0.09%)
Jun 26, 2018	45.48	45.53	45.40	45.53	58,170	+0.11(+0.25%)
Jun 25, 2018	45.42	45.57	45.39	45.41	35,079	+0.02(+0.03%)
Jun 22, 2018	45.51	45.53	45.36	45.40	38,748	-0.17(-0.38%)
Jun 21, 2018	45.59	45.59	45.42	45.57	114,795	+0.08(+0.18%)
Jun 20, 2018	45.51	45.56	45.35	45.49	31,595	-0.06(-0.13%)
Jun 19, 2018	45.61	45.61	45.54	45.55	39,893	+0.07(+0.15%)
Jun 18, 2018	45.55	45.68	45.39	45.48	89,781	-0.02(-0.04%)
Jun 15, 2018		45.51	45.32	45.50	26,190	+0.09(+0.21%)
Jun 14, 2018	45.34	45.45	45.34	45.40	43,170	+0.08(+0.17%)
Jun 13, 2018	45.27	45.45	45.26	45.32	30,011	-0.06(-0.14%)
Jun 12, 2018	45.32	45.44	45.32	45.39	37,628	-0.05(-0.11%)
Jun 11, 2018	45.40	45.44	45.32	45.44	56,847	+0.02(+0.04%)
Jun 08, 2018	45.47	45.47	45.33	45.42	30,350	-0.05(-0.11%)
Jun 07, 2018	45.43	45.48	45.42	45.47	58,405	+0.09(+0.20%)
Jun 06, 2018	45.32	45.45	45.28	45.38	40,325	-0.07(-0.16%)
Jun 05, 2018	45.36	45.50	45.34	45.45	37,125	+0.07(+0.15%)
Jun 04, 2018	45.44	45.47	45.38	45.38	33,654	+0.00(+0.00%)
Jun 01, 2018	45.37	45.45	45.37	45.38	25,307	-0.09(-0.21%)
May 31, 2018	45.45	45.54	45.37	45.48	27,736	+0.03(+0.07%)
May 30, 2018	45.43	45.53	45.39	45.45	46,448	-0.08(-0.18%)
May 29, 2018	45.57	45.61	45.48	45.53	93,323	+0.15(+0.32%)
May 25, 2018		45.38	45.38	45.38	0	+0.04(+0.10%)
May 24, 2018	45.40	45.40	45.21	45.34	38,746	+0.04(+0.10%)
May 23, 2018	45.37	45.37	45.20	45.30	30,107	+0.07(+0.15%)
May 22, 2018	45.21	45.25	45.15	45.23	32,608	+0.02(+0.04%)
May 21, 2018	45.18	45.22	45.15	45.21	28,001	+0.08(+0.17%)
May 18, 2018	45.20	45.22	45.13	45.13	33,483	+0.05(+0.11%)
May 17, 2018	45.21	45.25	45.07	45.08	344,005	-0.18(-0.40%)
May 16, 2018	45.37	45.37	45.12	45.26	126,799	+0.05(+0.11%)
May 15, 2018	45.20	45.27	45.18	45.21	48,020	-0.16(-0.34%)
May 14, 2018	45.36	45.40	45.22	45.37	50,110	+0.09(+0.21%)
May 11, 2018	45.32	45.37	45.26	45.27	78,555	-0.10(-0.23%)
May 10, 2018	45.38	45.38	45.28	45.37	83,491	+0.13(+0.29%)
May 09, 2018	45.26	45.35	45.13	45.24	106,725	-0.03(-0.08%)
May 08, 2018	45.21	45.28	45.19	45.28	24,071	+0.02(+0.04%)
May 07, 2018	45.35	45.35	45.26	45.26	20,006	-0.01(-0.02%)
May 04, 2018	45.30	45.30	45.17	45.27	30,231	+0.09(+0.21%)
May 03, 2018	45.12	45.24	45.12	45.18	13,391	+0.04(+0.10%)
May 02, 2018	45.13	45.14	45.03	45.13	18,490	+0.09(+0.19%)
May 01, 2018	45.08	45.09	44.94	45.05	59,957	-0.00(-0.01%)
Apr 30, 2018	45.06	45.09	44.99	45.05	29,516	+0.11(+0.24%)
Apr 27, 2018	45.02	45.05	44.92	44.94	29,302	+0.05(+0.12%)
Apr 26, 2018	45.04	45.04	44.88	44.89	55,044	+0.04(+0.10%)
Apr 25, 2018	45.06	45.06	44.82	44.85	221,663	-0.24(-0.53%)
Apr 24, 2018	45.12	45.14	45.08	45.09	47,685	-0.05(-0.11%)
Apr 23, 2018	45.23	45.23	45.11	45.14	57,428	-0.03(-0.07%)
Apr 20, 2018	45.24	45.24	45.15	45.17	26,009	-0.02(-0.05%)
Apr 19, 2018	45.29	45.29	45.12	45.19	58,443	-0.02(-0.04%)
Apr 18, 2018	45.29	45.29	45.15	45.21	298,010	-0.06(-0.14%)
Apr 17, 2018	45.32	45.32	45.15	45.27	29,975	+0.03(+0.07%)
Apr 16, 2018	45.29	45.29	45.23	45.24	35,183	-0.03(-0.08%)
Apr 13, 2018	45.28	45.28	45.10	45.28	57,564	+0.09(+0.21%)
Apr 12, 2018	45.29	45.30	45.18	45.18	58,524	-0.13(-0.28%)
Apr 11, 2018	45.20	45.34	45.15	45.31	42,359	+0.04(+0.09%)
Apr 10, 2018	45.22	45.27	45.16	45.27	42,895	-0.01(-0.02%)
Apr 09, 2018	45.24	45.28	45.15	45.28	25,201	-0.03(-0.06%)
Apr 06, 2018	45.17	45.30	45.10	45.30	29,154	+0.21(+0.46%)
Apr 05, 2018	45.10	45.20	45.09	45.09	52,756	-0.06(-0.13%)
Apr 04, 2018	45.22	45.22	45.13	45.15	52,454	+0.01(+0.03%)
Apr 03, 2018	45.23	45.23	45.11	45.14	83,489	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.