Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.84	50.87	50.80	50.86	106,136	+0.02(+0.04%)
Aug 28, 2020	50.86	50.87	50.75	50.84	89,139	+0.04(+0.07%)
Aug 27, 2020	50.85	50.94	50.80	50.80	123,663	-0.12(-0.23%)
Aug 26, 2020	50.94	50.95	50.84	50.92	106,728	+0.02(+0.04%)
Aug 25, 2020	50.97	51.04	50.87	50.90	151,104	-0.14(-0.27%)
Aug 24, 2020	50.91	51.05	50.90	51.04	194,456	+0.03(+0.05%)
Aug 21, 2020	51.02	51.03	50.89	51.01	96,156	+0.06(+0.11%)
Aug 20, 2020	51.10	51.10	50.90	50.95	126,302	-0.11(-0.21%)
Aug 19, 2020	51.10	51.16	51.00	51.06	132,864	-0.06(-0.12%)
Aug 18, 2020	51.12	51.21	51.10	51.13	105,303	-0.06(-0.12%)
Aug 17, 2020	51.17	51.21	51.15	51.19	133,782	+0.03(+0.06%)
Aug 14, 2020	51.21	51.23	51.15	51.15	90,291	-0.05(-0.10%)
Aug 13, 2020	51.25	51.28	51.17	51.20	91,261	-0.04(-0.08%)
Aug 12, 2020	51.28	51.28	51.17	51.25	109,279	-0.01(-0.01%)
Aug 11, 2020	51.25	51.29	51.20	51.25	190,036	+0.02(+0.03%)
Aug 10, 2020	51.23	51.25	51.17	51.24	99,627	+0.03(+0.05%)
Aug 07, 2020	51.21	51.22	51.16	51.21	168,720	+0.03(+0.05%)
Aug 06, 2020	51.07	51.18	51.07	51.18	52,742	+0.16(+0.32%)
Aug 05, 2020	51.04	51.10	51.00	51.02	109,101	-0.04(-0.07%)
Aug 04, 2020	51.02	51.06	50.97	51.05	106,940	+0.09(+0.18%)
Aug 03, 2020	50.98	51.03	50.90	50.96	91,327	-0.03(-0.05%)
Jul 31, 2020	50.95	51.00	50.90	50.99	154,440	+0.05(+0.11%)
Jul 30, 2020	50.90	50.96	50.83	50.94	81,323	+0.07(+0.14%)
Jul 29, 2020	50.84	50.88	50.80	50.86	116,260	+0.04(+0.08%)
Jul 28, 2020	50.74	50.84	50.72	50.82	69,024	+0.04(+0.08%)
Jul 27, 2020	50.74	50.81	50.67	50.78	85,444	+0.05(+0.11%)
Jul 24, 2020	50.70	50.74	50.63	50.73	118,631	+0.06(+0.12%)
Jul 23, 2020	50.68	50.73	50.60	50.67	142,200	+0.01(+0.03%)
Jul 22, 2020	50.60	50.69	50.60	50.65	113,962	+0.02(+0.04%)
Jul 21, 2020	50.54	50.64	50.53	50.64	152,390	+0.06(+0.11%)
Jul 20, 2020	50.57	50.64	50.50	50.58	66,192	+0.06(+0.12%)
Jul 17, 2020	50.52	50.54	50.43	50.52	79,343	+0.01(+0.03%)
Jul 16, 2020	50.39	50.52	50.39	50.51	62,664	+0.10(+0.20%)
Jul 15, 2020	50.33	50.43	50.33	50.41	79,051	+0.07(+0.14%)
Jul 14, 2020	50.28	50.39	50.28	50.33	151,507	+0.08(+0.16%)
Jul 13, 2020	50.24	50.34	50.22	50.25	126,443	-0.01(-0.02%)
Jul 10, 2020	50.19	50.28	50.19	50.26	68,889	+0.05(+0.11%)
Jul 09, 2020	50.10	50.21	50.09	50.21	77,492	+0.07(+0.15%)
Jul 08, 2020	50.12	50.14	50.05	50.13	139,459	+0.04(+0.07%)
Jul 07, 2020	50.00	50.12	50.00	50.10	144,546	+0.06(+0.11%)
Jul 06, 2020	50.05	50.08	49.99	50.04	121,265	-0.00(-0.01%)
Jul 02, 2020	49.97	50.05	49.97	50.04	134,146	+0.03(+0.06%)
Jul 01, 2020	49.95	50.03	49.95	50.01	117,353	+0.02(+0.04%)
Jun 30, 2020	49.98	50.01	49.93	49.99	248,079	+0.05(+0.09%)
Jun 29, 2020	49.90	49.98	49.89	49.94	95,151	-0.01(-0.03%)
Jun 26, 2020	49.97	49.97	49.88	49.96	62,066	+0.07(+0.14%)
Jun 25, 2020	49.86	49.98	49.86	49.89	136,095	+0.02(+0.05%)
Jun 24, 2020	49.94	49.96	49.87	49.87	90,343	-0.06(-0.12%)
Jun 23, 2020	49.85	49.94	49.84	49.92	98,695	+0.00(+0.01%)
Jun 22, 2020	49.95	49.95	49.84	49.92	100,265	+0.14(+0.27%)
Jun 19, 2020	49.75	49.88	49.75	49.78	82,031	+0.02(+0.04%)
Jun 18, 2020	49.79	49.86	49.71	49.77	128,096	-0.05(-0.10%)
Jun 17, 2020	49.83	49.87	49.80	49.82	106,766	-0.00(-0.01%)
Jun 16, 2020	49.78	49.85	49.77	49.82	172,905	+0.02(+0.04%)
Jun 15, 2020	49.76	49.86	49.76	49.80	109,631	+0.03(+0.06%)
Jun 12, 2020	49.76	49.81	49.74	49.77	98,239	+0.04(+0.08%)
Jun 11, 2020	49.75	49.77	49.68	49.73	289,802	+0.11(+0.23%)
Jun 10, 2020	49.69	49.70	49.59	49.62	144,898	-0.01(-0.02%)
Jun 09, 2020	49.48	49.65	49.48	49.63	194,629	+0.07(+0.15%)
Jun 08, 2020	49.55	49.58	49.42	49.56	172,629	+0.15(+0.29%)
Jun 05, 2020	49.43	49.49	49.32	49.41	133,080	+0.09(+0.18%)
Jun 04, 2020	49.28	49.39	49.28	49.32	120,448	+0.08(+0.17%)
Jun 03, 2020	49.21	49.31	49.21	49.24	151,511	-0.01(-0.03%)
Jun 02, 2020	49.28	49.28	49.20	49.25	122,536	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.