Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.90	50.90	50.78	50.81	156,607	-0.09(-0.18%)
Sep 29, 2020	50.91	50.94	50.88	50.90	132,708	+0.01(+0.02%)
Sep 28, 2020	50.86	50.92	50.85	50.89	131,427	-0.00(-0.01%)
Sep 25, 2020	50.91	50.91	50.87	50.90	119,396	-0.01(-0.02%)
Sep 24, 2020	50.93	50.94	50.89	50.91	129,854	-0.01(-0.02%)
Sep 23, 2020	50.90	50.93	50.88	50.92	140,620	+0.02(+0.04%)
Sep 22, 2020	50.90	50.93	50.85	50.90	110,786	+0.01(+0.02%)
Sep 21, 2020	50.91	50.91	50.84	50.88	244,914	+0.00(+0.00%)
Sep 18, 2020	50.88	50.89	50.83	50.88	99,552	+0.00(+0.01%)
Sep 17, 2020	50.89	50.90	50.82	50.88	119,961	-0.01(-0.03%)
Sep 16, 2020	50.89	50.90	50.82	50.89	93,441	+0.01(+0.03%)
Sep 15, 2020	50.82	50.89	50.82	50.88	123,312	+0.02(+0.04%)
Sep 14, 2020	50.88	50.89	50.82	50.86	89,406	+0.01(+0.01%)
Sep 11, 2020	50.88	50.88	50.81	50.86	102,622	+0.01(+0.02%)
Sep 10, 2020	50.82	50.89	50.82	50.85	153,246	-0.01(-0.02%)
Sep 09, 2020	50.88	50.88	50.80	50.86	129,380	-0.01(-0.02%)
Sep 08, 2020	50.81	50.89	50.79	50.87	72,769	+0.02(+0.04%)
Sep 04, 2020	50.77	50.86	50.77	50.85	86,834	+0.01(+0.03%)
Sep 03, 2020	50.85	50.86	50.77	50.83	198,997	+0.02(+0.04%)
Sep 02, 2020	50.85	50.86	50.75	50.82	105,333	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.