Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.04	44.17	44.03	44.09	3,565	-0.05(-0.12%)
Jun 29, 2016	43.95	44.20	43.93	44.14	16,072	-0.08(-0.18%)
Jun 28, 2016	44.13	44.22	44.00	44.22	56,735	+0.07(+0.15%)
Jun 27, 2016	44.40	44.40	44.08	44.16	64,638	-0.08(-0.19%)
Jun 24, 2016	44.19	44.24	44.08	44.24	3,808	+0.49(+1.12%)
Jun 23, 2016	43.82	43.95	43.75	43.75	9,005	-0.11(-0.26%)
Jun 22, 2016	44.06	44.06	43.86	43.86	3,079	+0.02(+0.04%)
Jun 21, 2016	44.05	44.06	43.85	43.85	16,678	-0.13(-0.30%)
Jun 20, 2016	44.01	44.03	43.98	43.98	7,422	-0.07(-0.17%)
Jun 17, 2016	44.07	44.07	43.92	44.05	12,177	+0.10(+0.23%)
Jun 16, 2016	44.12	44.12	43.88	43.95	49,148	-0.05(-0.12%)
Jun 15, 2016	43.96	44.03	43.84	44.00	23,423	+0.12(+0.27%)
Jun 14, 2016	43.95	43.95	43.77	43.88	8,661	+0.02(+0.05%)
Jun 13, 2016	44.01	44.01	43.72	43.86	31,690	+0.11(+0.24%)
Jun 10, 2016	43.84	43.84	43.74	43.76	5,825	+0.02(+0.06%)
Jun 09, 2016	43.73	43.94	43.68	43.73	32,698	+0.07(+0.15%)
Jun 08, 2016	43.61	43.69	43.50	43.67	21,986	-0.02(-0.04%)
Jun 07, 2016	43.64	43.71	43.54	43.68	14,172	+0.13(+0.30%)
Jun 06, 2016	43.68	43.68	43.49	43.55	15,878	-0.11(-0.26%)
Jun 03, 2016	43.55	43.83	43.50	43.67	21,883	+0.07(+0.17%)
Jun 02, 2016	43.61	43.63	43.51	43.59	5,247	-0.06(-0.13%)
Jun 01, 2016	43.52	43.65	43.50	43.65	3,944	+0.07(+0.17%)
May 31, 2016	43.51	43.58	43.51	43.58	3,216	+0.05(+0.12%)
May 27, 2016	43.56	43.52	43.52	43.52	5,026	+0.08(+0.18%)
May 26, 2016	43.45	43.55	43.45	43.45	5,521	-0.09(-0.20%)
May 25, 2016	43.37	43.55	43.37	43.53	4,519	+0.07(+0.16%)
May 24, 2016	43.52	43.52	43.40	43.46	7,816	-0.06(-0.13%)
May 23, 2016	43.54	43.54	43.45	43.52	6,037	+0.09(+0.21%)
May 20, 2016	43.56	43.58	43.43	43.43	19,635	-0.04(-0.09%)
May 19, 2016	43.59	43.59	43.42	43.47	8,460	+0.05(+0.11%)
May 18, 2016	43.59	43.64	43.42	43.42	29,083	-0.09(-0.20%)
May 17, 2016	43.42	43.57	43.40	43.51	7,752	+0.01(+0.02%)
May 16, 2016	43.40	43.53	43.40	43.50	14,331	-0.03(-0.07%)
May 13, 2016	43.49	43.54	43.49	43.54	1,650	+0.18(+0.41%)
May 12, 2016	43.60	43.60	43.36	43.36	25,631	-0.14(-0.32%)
May 11, 2016	43.57	43.57	43.47	43.50	3,277	+0.05(+0.12%)
May 10, 2016	43.55	43.55	43.29	43.44	12,192	-0.01(-0.03%)
May 09, 2016	43.54	43.55	43.29	43.45	11,808	+0.10(+0.22%)
May 06, 2016	43.24	43.48	43.24	43.36	15,269	+0.02(+0.04%)
May 05, 2016	43.24	43.46	43.20	43.34	6,734	+0.03(+0.07%)
May 04, 2016	43.39	43.39	43.31	43.31	2,909	-0.04(-0.08%)
May 03, 2016	43.37	43.45	43.27	43.35	8,220	+0.07(+0.17%)
May 02, 2016	43.33	43.34	43.20	43.28	6,885	+0.02(+0.06%)
Apr 29, 2016	43.09	43.28	43.09	43.25	3,370	+0.06(+0.15%)
Apr 28, 2016	43.23	43.28	43.12	43.19	12,721	-0.09(-0.21%)
Apr 27, 2016	43.06	43.28	43.06	43.28	7,498	+0.19(+0.43%)
Apr 26, 2016	43.05	43.20	43.05	43.09	22,001	-0.14(-0.33%)
Apr 25, 2016	43.17	43.24	43.06	43.23	11,492	+0.07(+0.17%)
Apr 22, 2016	43.24	43.24	43.07	43.16	4,436	+0.01(+0.02%)
Apr 21, 2016	43.07	43.22	43.06	43.15	15,561	-0.07(-0.16%)
Apr 20, 2016	43.30	43.31	43.14	43.22	16,348	+0.02(+0.04%)
Apr 19, 2016	43.21	43.22	43.16	43.21	5,479	+0.05(+0.11%)
Apr 18, 2016	43.22	43.22	43.10	43.16	10,638	-0.03(-0.08%)
Apr 15, 2016	43.22	43.22	43.17	43.19	11,972	+0.04(+0.09%)
Apr 14, 2016	43.22	43.22	43.03	43.15	57,079	-0.02(-0.06%)
Apr 13, 2016	43.12	43.26	43.12	43.17	7,444	-0.01(-0.02%)
Apr 12, 2016	43.21	43.21	43.11	43.18	15,949	-0.04(-0.09%)
Apr 11, 2016	43.22	43.22	43.10	43.22	4,814	+0.06(+0.14%)
Apr 08, 2016	43.11	43.18	43.09	43.16	7,551	+0.08(+0.18%)
Apr 07, 2016	43.19	43.19	43.08	43.08	3,948	+0.04(+0.09%)
Apr 06, 2016	43.10	43.11	42.94	43.05	13,356	-0.05(-0.12%)
Apr 05, 2016	43.10	43.10	42.92	43.10	9,935	+0.10(+0.23%)
Apr 04, 2016	42.84	43.01	42.84	43.00	17,395	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.