Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.94	42.94	42.76	42.92	14,687	+0.03(+0.08%)
Jan 30, 2017	42.71	42.89	42.67	42.88	10,708	+0.03(+0.08%)
Jan 27, 2017	42.74	42.85	42.71	42.85	12,157	+0.26(+0.61%)
Jan 26, 2017	42.81	42.82	42.54	42.59	25,062	-0.06(-0.14%)
Jan 25, 2017	42.88	42.88	42.49	42.65	150,339	-0.20(-0.46%)
Jan 24, 2017	42.87	42.89	42.73	42.85	11,505	-0.41(-0.95%)
Jan 23, 2017	42.88	43.26	42.83	43.26	20,251	+0.36(+0.84%)
Jan 20, 2017	42.87	42.90	42.74	42.90	9,307	+0.00(+0.00%)
Jan 19, 2017	43.06	43.06	42.90	42.90	13,392	-0.20(-0.46%)
Jan 18, 2017	43.08	43.13	42.97	43.10	31,431	-0.07(-0.15%)
Jan 17, 2017	43.03	43.21	43.03	43.17	48,045	+0.04(+0.10%)
Jan 13, 2017		43.13	43.13	43.13	0	+0.07(+0.17%)
Jan 12, 2017	42.86	43.08	42.86	43.05	25,866	+0.20(+0.47%)
Jan 11, 2017	42.89	42.98	42.85	42.85	3,107	+0.00(+0.00%)
Jan 10, 2017	42.87	42.88	42.72	42.85	13,373	+0.02(+0.04%)
Jan 09, 2017	42.84	42.89	42.79	42.83	19,939	+0.08(+0.19%)
Jan 06, 2017	42.70	42.79	42.66	42.75	52,001	+0.15(+0.35%)
Jan 05, 2017	42.73	42.78	42.59	42.60	14,875	+0.04(+0.10%)
Jan 04, 2017	42.49	42.68	42.49	42.56	25,805	-0.04(-0.10%)
Jan 03, 2017	42.41	42.61	42.38	42.60	14,957	-0.01(-0.02%)
Dec 30, 2016		42.61	42.61	42.61	0	+0.16(+0.37%)
Dec 29, 2016	42.52	42.61	42.33	42.45	64,599	+0.08(+0.18%)
Dec 28, 2016	42.42	42.53	42.28	42.38	42,312	+0.11(+0.26%)
Dec 27, 2016	42.28	42.45	42.26	42.27	50,239	-0.14(-0.33%)
Dec 23, 2016		42.41	42.41	42.41	0	+0.06(+0.14%)
Dec 22, 2016	42.31	42.47	42.13	42.35	49,574	+0.15(+0.36%)
Dec 21, 2016	42.31	42.36	42.09	42.20	60,185	+0.09(+0.22%)
Dec 20, 2016	42.13	42.34	42.04	42.11	58,259	-0.30(-0.70%)
Dec 19, 2016	42.23	42.41	42.22	42.41	20,178	+0.11(+0.25%)
Dec 16, 2016	42.32	42.39	42.08	42.30	14,158	+0.11(+0.26%)
Dec 15, 2016	42.03	42.30	41.97	42.19	129,729	+0.06(+0.14%)
Dec 14, 2016	42.47	42.47	42.13	42.13	24,829	-0.31(-0.72%)
Dec 13, 2016	42.25	42.44	42.22	42.44	34,955	+0.22(+0.52%)
Dec 12, 2016	42.43	42.43	42.22	42.22	6,060	-0.25(-0.60%)
Dec 09, 2016	42.47	42.51	42.41	42.47	95,395	+0.11(+0.26%)
Dec 08, 2016	42.36	42.51	42.30	42.36	26,234	-0.16(-0.38%)
Dec 07, 2016	42.31	42.54	42.31	42.52	20,636	+0.37(+0.88%)
Dec 06, 2016	42.03	42.29	42.03	42.15	84,533	+0.08(+0.20%)
Dec 05, 2016	42.03	42.18	41.92	42.07	185,216	-0.07(-0.16%)
Dec 02, 2016	42.07	42.14	42.06	42.13	10,680	+0.15(+0.37%)
Dec 01, 2016	42.13	42.13	41.93	41.98	12,821	-0.15(-0.34%)
Nov 30, 2016	42.20	42.25	42.08	42.12	18,533	-0.12(-0.29%)
Nov 29, 2016	42.41	42.41	42.24	42.25	18,525	-0.12(-0.29%)
Nov 28, 2016	42.55	42.55	42.37	42.37	11,776	-0.11(-0.26%)
Nov 25, 2016	42.46	42.49	42.46	42.48	4,191	+0.08(+0.19%)
Nov 23, 2016		42.41	42.41	42.41	0	-0.18(-0.43%)
Nov 22, 2016	42.70	42.72	42.58	42.59	14,550	-0.10(-0.22%)
Nov 21, 2016	42.88	42.88	42.65	42.68	11,451	-0.17(-0.39%)
Nov 18, 2016	42.90	42.96	42.83	42.85	9,149	-0.01(-0.02%)
Nov 17, 2016	42.98	42.98	42.82	42.86	30,449	-0.14(-0.33%)
Nov 16, 2016	43.09	43.13	42.94	43.00	46,350	-0.13(-0.31%)
Nov 15, 2016	42.96	43.17	42.91	43.13	16,458	+0.17(+0.40%)
Nov 14, 2016	43.26	43.26	42.73	42.96	121,936	-0.37(-0.86%)
Nov 11, 2016	43.48	43.51	43.32	43.33	18,606	-0.12(-0.29%)
Nov 10, 2016	43.87	43.87	43.42	43.46	9,972	-0.33(-0.75%)
Nov 09, 2016	43.85	43.99	43.62	43.79	29,366	-0.24(-0.54%)
Nov 08, 2016	44.16	44.16	44.03	44.03	12,976	+0.00(+0.00%)
Nov 07, 2016	44.10	44.14	44.03	44.03	14,839	+0.00(+0.00%)
Nov 04, 2016	44.09	44.15	44.01	44.03	36,098	-0.08(-0.18%)
Nov 03, 2016	44.07	44.14	44.01	44.10	13,744	+0.06(+0.14%)
Nov 02, 2016	44.12	44.18	44.02	44.04	26,461	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.