Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.47	45.47	45.36	45.42	69,058	+0.03(+0.06%)
Nov 29, 2018	45.31	45.43	45.29	45.39	66,948	+0.15(+0.33%)
Nov 28, 2018	45.27	45.32	45.20	45.24	80,518	+0.04(+0.10%)
Nov 27, 2018	45.20	45.33	45.18	45.20	76,059	-0.11(-0.25%)
Nov 26, 2018	45.21	45.35	45.16	45.31	82,926	+0.14(+0.31%)
Nov 23, 2018	45.33	45.36	45.17	45.17	33,496	-0.03(-0.06%)
Nov 21, 2018		45.20	45.20	45.20	0	-0.00(-0.00%)
Nov 20, 2018	45.20	45.30	45.11	45.20	127,851	+0.01(+0.03%)
Nov 19, 2018	45.13	45.26	45.00	45.19	351,403	+0.06(+0.13%)
Nov 16, 2018	45.19	45.23	45.08	45.13	78,175	-0.05(-0.12%)
Nov 15, 2018	45.21	45.24	45.14	45.18	28,302	+0.03(+0.06%)
Nov 14, 2018	45.08	45.22	45.08	45.15	34,697	+0.03(+0.06%)
Nov 13, 2018	45.14	45.23	45.09	45.13	33,442	+0.02(+0.04%)
Nov 12, 2018	45.04	45.21	45.04	45.11	18,950	+0.00(+0.00%)
Nov 09, 2018	45.15	45.15	45.07	45.11	66,334	+0.08(+0.17%)
Nov 08, 2018	45.03	45.14	45.03	45.03	47,528	-0.08(-0.17%)
Nov 07, 2018	45.08	45.11	45.01	45.11	77,015	+0.24(+0.54%)
Nov 06, 2018	45.01	45.03	44.86	44.87	114,991	-0.16(-0.35%)
Nov 05, 2018	44.93	45.07	44.89	45.02	40,942	+0.19(+0.43%)
Nov 02, 2018	44.98	45.02	44.81	44.83	88,062	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.