Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.92	48.94	48.88	48.93	181,674	+0.02(+0.04%)
Jul 30, 2019	48.84	48.92	48.84	48.92	184,927	+0.05(+0.11%)
Jul 29, 2019	48.85	48.87	48.85	48.86	111,067	+0.04(+0.07%)
Jul 26, 2019	48.83	48.83	48.80	48.83	84,317	+0.00(+0.00%)
Jul 25, 2019	48.88	48.88	48.79	48.83	102,489	+0.00(+0.00%)
Jul 24, 2019	48.85	48.85	48.78	48.83	126,241	+0.03(+0.05%)
Jul 23, 2019	48.80	48.83	48.75	48.80	144,902	+0.01(+0.01%)
Jul 22, 2019	48.79	48.86	48.73	48.79	317,499	+0.05(+0.11%)
Jul 19, 2019	48.75	48.76	48.72	48.74	161,312	+0.02(+0.04%)
Jul 18, 2019	48.74	48.77	48.71	48.72	148,422	+0.00(+0.00%)
Jul 17, 2019	48.72	48.72	48.69	48.72	114,275	+0.03(+0.05%)
Jul 16, 2019	48.68	48.72	48.61	48.70	258,193	+0.02(+0.05%)
Jul 15, 2019	48.69	48.71	48.62	48.67	79,085	-0.01(-0.01%)
Jul 12, 2019	48.68	48.70	48.63	48.68	107,541	+0.04(+0.07%)
Jul 11, 2019	48.67	48.67	48.62	48.64	110,963	-0.02(-0.04%)
Jul 10, 2019	48.63	48.66	48.61	48.66	98,141	+0.07(+0.15%)
Jul 09, 2019	48.59	48.61	48.57	48.59	211,304	+0.01(+0.02%)
Jul 08, 2019	48.58	48.61	48.54	48.58	84,734	+0.07(+0.15%)
Jul 05, 2019	48.49	48.55	48.49	48.51	86,304	-0.08(-0.17%)
Jul 03, 2019	48.54	48.60	48.54	48.59	99,521	+0.03(+0.06%)
Jul 02, 2019	48.52	48.56	48.50	48.56	105,531	+0.05(+0.11%)
Jul 01, 2019	48.52	48.53	48.44	48.51	204,840	+0.03(+0.05%)
Jun 28, 2019	48.50	48.50	48.45	48.48	138,607	-0.01(-0.02%)
Jun 27, 2019	48.48	48.52	48.47	48.49	145,056	+0.00(+0.00%)
Jun 26, 2019	48.50	48.50	48.44	48.49	96,631	+0.07(+0.15%)
Jun 25, 2019	48.49	48.49	48.42	48.42	187,900	-0.03(-0.05%)
Jun 24, 2019	48.45	48.46	48.43	48.45	154,685	+0.04(+0.08%)
Jun 21, 2019	48.44	48.46	48.40	48.41	105,734	-0.03(-0.07%)
Jun 20, 2019	48.40	48.49	48.40	48.44	175,007	+0.04(+0.08%)
Jun 19, 2019	48.40	48.44	48.36	48.40	173,980	+0.01(+0.02%)
Jun 18, 2019	48.43	48.49	48.39	48.40	127,915	+0.03(+0.05%)
Jun 17, 2019	48.33	48.38	48.33	48.37	107,785	-0.01(-0.02%)
Jun 14, 2019	48.35	48.38	48.33	48.38	46,428	+0.02(+0.05%)
Jun 13, 2019	48.36	48.39	48.34	48.35	145,145	+0.01(+0.02%)
Jun 12, 2019	48.34	48.37	48.32	48.35	110,603	-0.01(-0.02%)
Jun 11, 2019	48.35	48.36	48.32	48.35	105,565	-0.02(-0.05%)
Jun 10, 2019	48.42	48.42	48.34	48.38	195,213	+0.01(+0.01%)
Jun 07, 2019	48.44	48.45	48.37	48.37	117,509	+0.01(+0.02%)
Jun 06, 2019	48.36	48.40	48.32	48.36	243,249	+0.03(+0.05%)
Jun 05, 2019	48.34	48.36	48.29	48.34	129,142	+0.03(+0.05%)
Jun 04, 2019	48.30	48.32	48.27	48.31	101,885	+0.00(+0.00%)
Jun 03, 2019	48.33	48.42	48.29	48.31	631,030	-0.01(-0.02%)
May 31, 2019	48.30	48.32	48.21	48.32	98,490	+0.16(+0.33%)
May 30, 2019	48.15	48.20	48.14	48.16	172,514	-0.01(-0.02%)
May 29, 2019	48.19	48.21	48.17	48.17	100,201	+0.01(+0.02%)
May 28, 2019	48.12	48.17	48.12	48.16	175,226	+0.04(+0.09%)
May 24, 2019	48.08	48.12	48.04	48.12	257,320	+0.03(+0.06%)
May 23, 2019	48.06	48.10	48.04	48.09	158,769	+0.08(+0.17%)
May 22, 2019	47.99	48.06	47.97	48.01	131,544	+0.02(+0.04%)
May 21, 2019	48.07	48.07	47.99	47.99	108,536	-0.10(-0.21%)
May 20, 2019	48.08	48.09	48.04	48.09	83,167	+0.01(+0.02%)
May 17, 2019	48.14	48.14	48.05	48.08	59,335	+0.13(+0.28%)
May 16, 2019	47.99	48.07	47.95	47.95	50,327	-0.10(-0.20%)
May 15, 2019	48.06	48.06	47.97	48.05	193,824	+0.05(+0.11%)
May 14, 2019	47.99	48.01	47.91	47.99	78,684	+0.06(+0.13%)
May 13, 2019	47.89	48.00	47.89	47.93	300,836	+0.08(+0.17%)
May 10, 2019	47.85	47.92	47.83	47.85	91,101	-0.02(-0.04%)
May 09, 2019	47.93	47.93	47.79	47.87	100,877	+0.08(+0.17%)
May 08, 2019	47.83	47.87	47.72	47.79	189,970	-0.01(-0.02%)
May 07, 2019	47.76	47.82	47.73	47.80	59,919	+0.05(+0.11%)
May 06, 2019	47.67	47.76	47.66	47.75	114,702	+0.07(+0.15%)
May 03, 2019	47.64	47.68	47.61	47.68	175,282	+0.08(+0.17%)
May 02, 2019	47.65	47.65	47.49	47.60	214,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.