Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.82	49.85	49.78	49.85	162,001	+0.01(+0.02%)
Aug 29, 2019	49.83	49.84	49.75	49.84	128,994	+0.00(+0.00%)
Aug 28, 2019	49.81	49.84	49.79	49.84	173,573	+0.04(+0.07%)
Aug 27, 2019	49.78	49.84	49.76	49.80	228,214	+0.06(+0.13%)
Aug 26, 2019	49.73	49.76	49.71	49.74	152,497	-0.02(-0.04%)
Aug 23, 2019	49.70	49.76	49.67	49.76	123,413	+0.16(+0.32%)
Aug 22, 2019	49.69	49.73	49.60	49.60	227,973	-0.12(-0.23%)
Aug 21, 2019	49.72	49.75	49.68	49.72	113,711	-0.04(-0.08%)
Aug 20, 2019	49.76	49.77	49.72	49.76	108,266	-0.01(-0.02%)
Aug 19, 2019	49.70	49.78	49.70	49.77	138,495	-0.02(-0.04%)
Aug 16, 2019	49.80	49.80	49.70	49.78	93,676	-0.07(-0.14%)
Aug 15, 2019	49.79	49.87	49.68	49.85	278,235	+0.12(+0.25%)
Aug 14, 2019	49.74	49.79	49.59	49.73	128,079	+0.19(+0.38%)
Aug 13, 2019	49.56	49.56	49.43	49.54	206,701	+0.00(+0.00%)
Aug 12, 2019	49.50	49.54	49.48	49.54	203,474	+0.15(+0.31%)
Aug 09, 2019	49.44	49.44	49.37	49.39	112,726	+0.00(+0.00%)
Aug 08, 2019	49.42	49.45	49.33	49.39	217,790	-0.02(-0.04%)
Aug 07, 2019	49.46	49.46	49.37	49.41	177,991	+0.15(+0.31%)
Aug 06, 2019	49.26	49.26	49.22	49.26	129,720	+0.06(+0.13%)
Aug 05, 2019	49.26	49.28	49.20	49.20	226,241	+0.08(+0.16%)
Aug 02, 2019	49.11	49.15	49.05	49.12	151,617	+0.06(+0.13%)
Aug 01, 2019	48.89	49.07	48.89	49.06	272,741	+0.12(+0.25%)
Jul 31, 2019	48.91	48.94	48.88	48.93	181,679	+0.02(+0.04%)
Jul 30, 2019	48.83	48.91	48.83	48.91	184,932	+0.05(+0.11%)
Jul 29, 2019	48.85	48.87	48.84	48.86	111,070	+0.04(+0.07%)
Jul 26, 2019	48.83	48.83	48.80	48.83	84,319	+0.00(+0.00%)
Jul 25, 2019	48.88	48.88	48.79	48.83	102,492	+0.00(+0.00%)
Jul 24, 2019	48.85	48.85	48.78	48.83	126,245	+0.03(+0.05%)
Jul 23, 2019	48.80	48.83	48.75	48.80	144,907	+0.01(+0.01%)
Jul 22, 2019	48.79	48.85	48.72	48.79	317,509	+0.05(+0.11%)
Jul 19, 2019	48.75	48.76	48.72	48.74	161,317	+0.02(+0.04%)
Jul 18, 2019	48.74	48.77	48.70	48.72	148,427	+0.00(+0.00%)
Jul 17, 2019	48.72	48.72	48.69	48.72	114,279	+0.03(+0.05%)
Jul 16, 2019	48.68	48.72	48.61	48.70	258,201	+0.02(+0.05%)
Jul 15, 2019	48.69	48.70	48.62	48.67	79,087	-0.01(-0.01%)
Jul 12, 2019	48.68	48.70	48.63	48.68	107,545	+0.04(+0.07%)
Jul 11, 2019	48.67	48.67	48.62	48.64	110,967	-0.02(-0.04%)
Jul 10, 2019	48.62	48.66	48.61	48.66	98,144	+0.07(+0.15%)
Jul 09, 2019	48.59	48.61	48.57	48.59	211,310	+0.01(+0.02%)
Jul 08, 2019	48.58	48.61	48.54	48.58	84,737	+0.07(+0.15%)
Jul 05, 2019	48.49	48.55	48.49	48.51	86,307	-0.08(-0.17%)
Jul 03, 2019	48.54	48.60	48.53	48.59	99,524	+0.03(+0.06%)
Jul 02, 2019	48.52	48.56	48.50	48.56	105,534	+0.05(+0.11%)
Jul 01, 2019	48.52	48.53	48.44	48.51	204,846	+0.03(+0.05%)
Jun 28, 2019	48.50	48.50	48.45	48.48	138,611	-0.01(-0.02%)
Jun 27, 2019	48.48	48.52	48.47	48.49	145,060	+0.00(+0.00%)
Jun 26, 2019	48.50	48.50	48.44	48.49	96,634	+0.07(+0.15%)
Jun 25, 2019	48.49	48.49	48.42	48.42	187,905	-0.03(-0.05%)
Jun 24, 2019	48.45	48.46	48.43	48.45	154,690	+0.04(+0.08%)
Jun 21, 2019	48.44	48.46	48.40	48.41	105,737	-0.03(-0.07%)
Jun 20, 2019	48.40	48.49	48.40	48.44	175,012	+0.04(+0.08%)
Jun 19, 2019	48.39	48.44	48.36	48.40	173,986	+0.01(+0.02%)
Jun 18, 2019	48.43	48.49	48.39	48.39	127,918	+0.03(+0.05%)
Jun 17, 2019	48.33	48.38	48.33	48.37	107,789	-0.01(-0.02%)
Jun 14, 2019	48.35	48.38	48.33	48.38	46,429	+0.02(+0.05%)
Jun 13, 2019	48.36	48.39	48.34	48.35	145,149	+0.01(+0.02%)
Jun 12, 2019	48.34	48.37	48.32	48.34	110,606	-0.01(-0.02%)
Jun 11, 2019	48.35	48.36	48.32	48.35	105,568	-0.02(-0.05%)
Jun 10, 2019	48.41	48.41	48.33	48.38	195,219	+0.01(+0.01%)
Jun 07, 2019	48.44	48.45	48.37	48.37	117,512	+0.01(+0.02%)
Jun 06, 2019	48.36	48.40	48.32	48.36	243,256	+0.03(+0.05%)
Jun 05, 2019	48.33	48.35	48.29	48.33	129,146	+0.03(+0.06%)
Jun 04, 2019	48.30	48.32	48.27	48.31	101,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.