Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amphastar Pharma
(NQ:
AMPH
)
42.37
-0.37 (-0.87%)
Streaming Delayed Price
Updated: 9:50 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
8.920
9.200
8.760
8.880
30,175
-0.16(-1.77%)
Jul 30, 2014
9.110
9.500
8.920
9.040
83,609
-0.08(-0.88%)
Jul 29, 2014
9.040
9.260
8.920
9.120
82,988
+0.15(+1.67%)
Jul 28, 2014
9.050
9.086
8.900
8.970
46,172
-0.01(-0.11%)
Jul 25, 2014
9.050
9.230
8.920
8.980
131,859
-0.24(-2.60%)
Jul 24, 2014
9.200
9.940
9.050
9.220
116,461
+0.08(+0.88%)
Jul 23, 2014
9.350
9.620
9.050
9.140
112,137
-0.36(-3.79%)
Jul 22, 2014
9.110
10.10
9.110
9.500
264,099
+0.15(+1.60%)
Jul 21, 2014
9.700
9.745
9.020
9.350
105,663
-0.20(-2.09%)
Jul 18, 2014
9.500
9.740
9.250
9.550
95,656
-0.03(-0.31%)
Jul 17, 2014
9.450
9.920
9.220
9.580
31,567
-0.07(-0.73%)
Jul 16, 2014
9.520
9.950
9.500
9.650
216,110
+0.16(+1.69%)
Jul 15, 2014
9.680
9.950
9.380
9.490
170,108
-0.34(-3.46%)
Jul 14, 2014
9.240
10.00
9.240
9.830
75,881
+0.54(+5.81%)
Jul 11, 2014
8.600
9.330
8.600
9.290
79,666
+0.60(+6.90%)
Jul 10, 2014
8.640
9.040
8.500
8.690
88,287
-0.36(-3.98%)
Jul 09, 2014
9.000
9.150
8.720
9.050
25,119
+0.05(+0.56%)
Jul 08, 2014
8.600
9.020
8.450
9.000
96,134
+0.25(+2.86%)
Jul 07, 2014
9.100
9.100
8.450
8.750
102,852
-0.32(-3.53%)
Jul 03, 2014
8.980
9.070
9.070
9.070
29,300
-0.07(-0.77%)
Jul 02, 2014
9.750
9.770
8.320
9.140
618,215
-0.61(-6.26%)
Jul 01, 2014
9.900
10.39
9.490
9.750
204,757
-0.26(-2.60%)
Jun 30, 2014
10.00
10.96
9.750
10.01
183,753
-0.49(-4.67%)
Jun 27, 2014
10.25
10.68
9.960
10.50
395,551
+0.49(+4.90%)
Jun 26, 2014
9.000
11.07
8.800
10.01
1,412,810
+1.26(+14.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.