Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.22	14.43	14.01	14.22	260,386	+0.05(+0.35%)
Mar 30, 2017	14.20	14.31	14.16	14.17	27,907	-0.03(-0.21%)
Mar 29, 2017	14.17	14.33	13.99	14.20	71,515	-0.01(-0.07%)
Mar 28, 2017	14.12	14.50	13.88	14.21	147,248	+0.00(+0.00%)
Mar 27, 2017	14.17	14.29	14.08	14.21	86,354	-0.16(-1.11%)
Mar 24, 2017	14.41	14.48	14.35	14.37	112,136	-0.03(-0.21%)
Mar 23, 2017	14.42	14.59	14.29	14.40	54,601	+0.15(+1.05%)
Mar 22, 2017	14.56	14.66	13.90	14.25	173,352	-0.40(-2.73%)
Mar 21, 2017	14.89	15.12	14.57	14.65	187,990	-0.20(-1.35%)
Mar 20, 2017	14.79	15.00	14.57	14.85	138,143	+0.06(+0.41%)
Mar 17, 2017	14.68	14.90	14.63	14.79	81,445	+0.02(+0.14%)
Mar 16, 2017	14.38	14.97	14.30	14.77	181,926	+0.40(+2.78%)
Mar 15, 2017	14.24	14.42	14.18	14.37	164,584	+0.15(+1.05%)
Mar 14, 2017	14.10	14.27	14.10	14.22	64,112	+0.02(+0.14%)
Mar 13, 2017	14.17	14.40	14.13	14.20	38,474	+0.03(+0.21%)
Mar 10, 2017	14.29	14.30	13.95	14.17	96,300	-0.08(-0.56%)
Mar 09, 2017	14.35	14.54	14.23	14.25	47,914	+0.01(+0.07%)
Mar 08, 2017	14.55	14.68	14.17	14.24	104,915	-0.27(-1.86%)
Mar 07, 2017	14.68	14.86	14.30	14.51	626,272	-0.26(-1.76%)
Mar 06, 2017	14.93	15.06	14.69	14.77	122,126	-0.30(-1.99%)
Mar 03, 2017	15.26	15.60	14.91	15.07	124,746	-0.26(-1.70%)
Mar 02, 2017	15.48	15.59	15.11	15.33	67,630	-0.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.