Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.77	33.39	28.77	32.20	29,938	+4.13(+14.71%)
Mar 30, 2021	26.67	28.91	26.32	28.07	5,043	+1.40(+5.25%)
Mar 29, 2021	29.54	30.59	26.18	26.67	10,578	-2.73(-9.29%)
Mar 26, 2021	31.50	31.74	28.56	29.40	21,171	-1.19(-3.89%)
Mar 25, 2021	28.00	31.08	27.86	30.59	22,472	+3.08(+11.20%)
Mar 24, 2021	29.54	31.57	27.30	27.51	19,942	-1.19(-4.15%)
Mar 23, 2021	30.94	31.50	28.70	28.70	6,537	-2.24(-7.24%)
Mar 22, 2021	32.27	32.55	30.94	30.94	3,955	-1.05(-3.28%)
Mar 19, 2021	31.08	33.18	30.03	31.99	4,328	+0.98(+3.16%)
Mar 18, 2021	32.90	34.30	31.01	31.01	5,757	-1.75(-5.34%)
Mar 17, 2021	31.99	34.02	31.71	32.76	3,850	+0.35(+1.08%)
Mar 16, 2021	34.16	34.16	31.92	32.41	5,159	-1.68(-4.93%)
Mar 15, 2021	33.32	34.72	32.62	34.09	4,323	+0.21(+0.62%)
Mar 12, 2021	32.69	34.16	31.54	33.88	4,757	+0.63(+1.89%)
Mar 11, 2021	32.20	33.46	31.43	33.25	9,553	+2.17(+6.98%)
Mar 10, 2021	31.43	31.92	30.38	31.08	8,314	+0.56(+1.83%)
Mar 09, 2021	29.89	32.06	29.54	30.52	28,912	+1.82(+6.34%)
Mar 08, 2021	30.10	31.78	28.28	28.70	14,382	-1.19(-3.98%)
Mar 05, 2021	31.50	31.50	28.14	29.89	60,785	-1.54(-4.90%)
Mar 04, 2021	33.81	35.77	28.77	31.43	39,564	-4.27(-11.96%)
Mar 03, 2021	36.68	38.50	35.49	35.70	20,882	-1.05(-2.86%)
Mar 02, 2021	39.41	39.90	36.47	36.75	23,904	-2.73(-6.91%)
Mar 01, 2021	37.38	40.53	36.19	39.48	114,432	+3.15(+8.67%)
Feb 26, 2021	36.05	45.01	35.42	36.33	513,885	+1.33(+3.80%)
Feb 25, 2021	37.45	38.15	35.00	35.00	17,672	-3.29(-8.59%)
Feb 24, 2021	38.50	40.53	37.94	38.29	18,807	+0.70(+1.86%)
Feb 23, 2021	39.13	40.95	35.00	37.59	44,787	-5.46(-12.68%)
Feb 22, 2021	39.20	44.10	38.36	43.05	147,588	+3.92(+10.02%)
Feb 19, 2021	37.66	39.90	37.17	39.13	32,757	+2.03(+5.47%)
Feb 18, 2021	38.64	39.13	36.26	37.10	37,855	-1.75(-4.50%)
Feb 17, 2021	40.11	40.78	37.24	38.85	22,694	-2.17(-5.29%)
Feb 16, 2021	38.71	41.86	37.17	41.02	94,423	+3.36(+8.92%)
Feb 12, 2021	41.16	42.00	37.17	37.66	76,785	-4.48(-10.63%)
Feb 11, 2021	42.28	47.18	37.59	42.14	243,949	-0.84(-1.95%)
Feb 10, 2021	44.10	47.74	39.20	42.98	248,665	-6.51(-13.15%)
Feb 09, 2021	36.05	67.48	35.35	49.49	1,976,537	+13.86(+38.90%)
Feb 08, 2021	35.35	36.33	34.65	35.63	12,237	+1.12(+3.25%)
Feb 05, 2021	34.16	35.21	33.46	34.51	8,671	+0.84(+2.49%)
Feb 04, 2021	33.25	34.79	33.11	33.67	6,179	+0.07(+0.21%)
Feb 03, 2021	33.32	34.58	32.97	33.60	5,217	+0.14(+0.42%)
Feb 02, 2021	32.90	34.86	30.66	33.46	21,010	+0.07(+0.21%)
Feb 01, 2021	32.27	34.09	31.08	33.39	9,542	+1.19(+3.70%)
Jan 29, 2021	32.83	34.30	31.57	32.20	7,300	-2.31(-6.69%)
Jan 28, 2021	33.11	35.00	32.06	34.51	8,755	+0.56(+1.65%)
Jan 27, 2021	34.51	35.84	33.25	33.95	11,707	-1.82(-5.09%)
Jan 26, 2021	35.84	36.89	35.07	35.77	18,045	+1.61(+4.71%)
Jan 25, 2021	34.58	36.19	32.48	34.16	14,953	-0.35(-1.01%)
Jan 22, 2021	34.30	35.21	34.16	34.51	9,371	-0.07(-0.20%)
Jan 21, 2021	35.21	36.12	34.16	34.58	11,558	-0.77(-2.18%)
Jan 20, 2021	34.86	35.84	34.02	35.35	20,145	+0.84(+2.43%)
Jan 19, 2021	33.67	35.00	33.46	34.51	8,452	+0.84(+2.49%)
Jan 15, 2021	35.49	35.49	32.97	33.67	9,771	-1.75(-4.94%)
Jan 14, 2021	34.93	36.26	34.02	35.42	13,191	+0.21(+0.60%)
Jan 13, 2021	37.17	37.17	34.58	35.21	14,116	-1.05(-2.90%)
Jan 12, 2021	36.68	37.80	35.35	36.26	35,866	-0.70(-1.89%)
Jan 11, 2021	34.51	38.43	34.51	36.96	38,310	+2.45(+7.10%)
Jan 08, 2021	33.46	36.30	32.83	34.51	50,942	+2.45(+7.64%)
Jan 07, 2021	31.57	32.62	31.01	32.06	11,389	+0.63(+2.00%)
Jan 06, 2021	30.80	32.06	30.31	31.43	13,778	+1.82(+6.15%)
Jan 05, 2021	29.68	31.43	29.12	29.61	20,630	+0.21(+0.71%)
Jan 04, 2021	28.42	29.75	28.39	29.40	13,318	+1.19(+4.22%)
Dec 31, 2020		28.21	28.21	28.21	20,275	-0.42(-1.47%)
Dec 30, 2020	27.86	29.82	27.86	28.63	20,275	+0.77(+2.76%)
Dec 29, 2020	28.70	29.05	27.37	27.86	8,533	-0.49(-1.73%)
Dec 28, 2020	30.66	30.89	28.07	28.35	17,025	-1.05(-3.57%)
Dec 24, 2020	29.61	29.68	29.19	29.40	2,528	-0.21(-0.71%)
Dec 23, 2020	29.75	30.73	29.40	29.61	5,563	+0.35(+1.19%)
Dec 22, 2020	29.82	30.78	29.19	29.26	5,041	-0.42(-1.41%)
Dec 21, 2020	30.45	30.80	29.05	29.68	11,680	-0.84(-2.75%)
Dec 18, 2020	32.90	33.40	30.24	30.52	16,785	-1.82(-5.63%)
Dec 17, 2020	33.25	34.16	31.92	32.34	6,814	-1.54(-4.55%)
Dec 16, 2020	33.88	35.70	32.41	33.88	23,140	+0.63(+1.89%)
Dec 15, 2020	32.48	34.37	31.01	33.25	30,818	+2.17(+6.98%)
Dec 14, 2020	30.52	31.75	30.37	31.08	7,307	+0.70(+2.30%)
Dec 11, 2020	30.73	31.71	29.82	30.38	8,357	-0.35(-1.14%)
Dec 10, 2020	30.87	31.99	29.82	30.73	10,636	-0.49(-1.57%)
Dec 09, 2020	33.11	33.36	30.93	31.22	12,319	-1.89(-5.71%)
Dec 08, 2020	31.50	34.09	31.29	33.11	18,011	+1.75(+5.58%)
Dec 07, 2020	33.60	33.81	30.80	31.36	19,371	-2.10(-6.28%)
Dec 04, 2020	33.67	34.19	32.90	33.46	4,942	-0.21(-0.62%)
Dec 03, 2020	33.95	34.72	33.11	33.67	6,589	-0.21(-0.62%)
Dec 02, 2020	33.81	34.79	32.34	33.88	18,872	-0.63(-1.83%)
Dec 01, 2020	37.10	37.31	33.88	34.51	22,922	-2.10(-5.74%)
Nov 30, 2020	36.75	38.15	35.42	36.61	21,297	-1.26(-3.33%)
Nov 27, 2020	35.77	40.25	35.77	37.87	69,400	+3.15(+9.07%)
Nov 25, 2020	33.60	36.33	32.90	34.72	40,000	+1.19(+3.55%)
Nov 24, 2020	34.51	35.14	32.76	33.53	19,904	-0.77(-2.24%)
Nov 23, 2020	33.04	34.65	32.62	34.30	17,823	+1.75(+5.38%)
Nov 20, 2020	32.76	33.25	31.71	32.55	12,357	-0.91(-2.72%)
Nov 19, 2020	32.90	34.27	30.66	33.46	34,259	+0.77(+2.36%)
Nov 18, 2020	35.84	36.40	32.55	32.69	20,873	-3.36(-9.32%)
Nov 17, 2020	38.50	38.50	35.42	36.05	16,116	-3.43(-8.69%)
Nov 16, 2020	38.08	40.18	36.54	39.48	11,446	+2.10(+5.62%)
Nov 13, 2020	40.39	40.39	36.12	37.38	15,100	-1.47(-3.78%)
Nov 12, 2020	41.16	42.91	37.66	38.85	56,929	-6.86(-15.01%)
Nov 11, 2020	49.70	50.75	44.38	45.71	22,634	-3.85(-7.77%)
Nov 10, 2020	50.75	51.52	48.23	49.56	3,561	+0.15(+0.30%)
Nov 09, 2020	48.79	51.10	48.65	49.41	15,330	+0.34(+0.70%)
Nov 06, 2020	49.42	50.05	48.44	49.07	4,585	-0.56(-1.13%)
Nov 05, 2020	47.11	49.98	47.04	49.63	4,408	+2.59(+5.51%)
Nov 04, 2020	47.95	47.95	46.48	47.04	3,885	-1.75(-3.59%)
Nov 03, 2020	46.20	49.00	46.20	48.79	5,431	+3.22(+7.07%)
Nov 02, 2020	45.85	47.60	45.29	45.57	2,102	-0.21(-0.46%)
Oct 30, 2020	47.39	47.84	45.15	45.78	4,485	-1.33(-2.82%)
Oct 29, 2020	48.93	49.14	46.62	47.11	2,917	-1.89(-3.86%)
Oct 28, 2020	52.50	52.50	46.27	49.00	9,618	-1.75(-3.45%)
Oct 27, 2020	50.05	51.17	49.97	50.75	3,460	-0.28(-0.55%)
Oct 26, 2020	50.61	52.57	48.44	51.03	11,497	-0.35(-0.68%)
Oct 23, 2020	51.87	51.87	49.91	51.38	4,185	-0.84(-1.61%)
Oct 22, 2020	52.43	52.43	49.88	52.22	6,398	+0.35(+0.67%)
Oct 21, 2020	53.55	53.55	50.40	51.87	10,804	-1.89(-3.52%)
Oct 20, 2020	53.90	54.53	52.50	53.76	9,696	-0.07(-0.13%)
Oct 19, 2020	57.19	58.31	53.41	53.83	13,463	-3.36(-5.88%)
Oct 16, 2020	54.95	57.77	54.46	57.19	8,000	+2.03(+3.68%)
Oct 15, 2020	55.16	58.24	51.17	55.16	54,662	-2.45(-4.25%)
Oct 14, 2020	76.51	81.20	56.42	57.61	1,159,840	-1.12(-1.91%)
Oct 13, 2020	59.50	59.85	58.73	58.73	4,256	-1.05(-1.76%)
Oct 12, 2020	57.75	62.37	56.84	59.78	15,911	+2.66(+4.66%)
Oct 09, 2020	54.74	62.16	53.62	57.12	19,314	+3.71(+6.95%)
Oct 08, 2020	54.32	55.16	53.34	53.41	4,072	-0.42(-0.78%)
Oct 07, 2020	51.10	54.60	51.08	53.83	15,746	+3.29(+6.51%)
Oct 06, 2020	49.63	51.52	48.86	50.54	7,053	+1.75(+3.59%)
Oct 05, 2020	46.76	50.05	46.76	48.79	4,542	+1.89(+4.03%)
Oct 02, 2020	45.99	49.84	45.99	46.90	5,914	+0.00(+0.00%)
Oct 01, 2020	48.58	48.67	45.60	46.90	5,521	-1.19(-2.47%)
Sep 30, 2020	50.54	50.54	47.95	48.09	3,413	-1.19(-2.41%)
Sep 29, 2020	50.82	51.52	48.55	49.28	4,652	-0.70(-1.40%)
Sep 28, 2020	53.55	53.55	47.88	49.98	11,674	-1.47(-2.86%)
Sep 25, 2020	47.25	52.50	47.25	51.45	6,485	+3.71(+7.77%)
Sep 24, 2020	47.25	50.33	46.43	47.74	7,110	+0.00(+0.00%)
Sep 23, 2020	51.59	52.68	47.32	47.74	7,200	-4.20(-8.09%)
Sep 22, 2020	50.40	52.29	49.92	51.94	4,523	+2.24(+4.51%)
Sep 21, 2020	54.81	56.07	49.70	49.70	6,586	-6.37(-11.36%)
Sep 18, 2020	55.58	56.91	55.51	56.07	3,800	+1.33(+2.43%)
Sep 17, 2020	54.67	55.93	54.67	54.74	2,063	-1.19(-2.13%)
Sep 16, 2020	56.28	57.40	55.86	55.93	4,093	-0.35(-0.62%)
Sep 15, 2020	60.27	61.81	55.79	56.28	8,986	-0.91(-1.59%)
Sep 14, 2020	54.74	57.54	54.74	57.19	3,416	+2.94(+5.42%)
Sep 11, 2020	54.81	56.28	53.97	54.25	2,214	-0.56(-1.02%)
Sep 10, 2020	57.05	57.26	54.60	54.81	2,130	-0.56(-1.01%)
Sep 09, 2020	52.92	56.70	52.92	55.37	8,586	+2.52(+4.77%)
Sep 08, 2020	55.09	55.09	52.08	52.85	5,686	-2.94(-5.27%)
Sep 04, 2020	58.45	59.12	52.57	55.79	13,957	-2.66(-4.55%)
Sep 03, 2020	64.40	64.75	57.05	58.45	11,876	-6.30(-9.73%)
Sep 02, 2020	65.80	66.81	63.98	64.75	6,647	-0.28(-0.43%)
Sep 01, 2020	63.35	65.80	62.79	65.03	11,228	+1.82(+2.88%)
Aug 31, 2020	60.55	63.35	59.50	63.21	16,778	+2.66(+4.39%)
Aug 28, 2020	62.02	62.16	59.71	60.55	3,085	-0.84(-1.37%)
Aug 27, 2020	62.37	63.84	61.11	61.39	5,283	-0.49(-0.79%)
Aug 26, 2020	59.57	64.19	56.52	61.88	19,065	+2.73(+4.62%)
Aug 25, 2020	60.83	60.83	57.54	59.15	28,461	-1.33(-2.20%)
Aug 24, 2020	59.50	62.23	55.86	60.48	11,901	+2.52(+4.35%)
Aug 21, 2020	58.80	60.34	57.01	57.96	4,000	-0.77(-1.31%)
Aug 20, 2020	66.50	66.75	58.31	58.73	12,088	-7.98(-11.96%)
Aug 19, 2020	65.03	68.67	63.91	66.71	18,682	+2.45(+3.81%)
Aug 18, 2020	57.61	66.01	57.61	64.26	21,807	+5.11(+8.64%)
Aug 17, 2020	58.10	61.11	56.35	59.15	15,823	+1.40(+2.42%)
Aug 14, 2020	50.75	59.43	49.70	57.75	41,314	+6.44(+12.55%)
Aug 13, 2020	45.78	51.31	45.43	51.31	12,042	+4.76(+10.23%)
Aug 12, 2020	49.42	49.42	44.66	46.55	12,759	-2.73(-5.54%)
Aug 11, 2020	50.68	51.31	48.30	49.28	9,881	-1.47(-2.90%)
Aug 10, 2020	46.20	51.52	45.50	50.75	19,009	+4.55(+9.85%)
Aug 07, 2020	41.93	46.48	41.86	46.20	18,657	+3.78(+8.91%)
Aug 06, 2020	42.56	49.07	41.76	42.42	37,744	+0.77(+1.85%)
Aug 05, 2020	39.76	43.12	39.76	41.65	11,527	+2.17(+5.50%)
Aug 04, 2020	38.78	40.95	37.88	39.48	12,019	+0.63(+1.62%)
Aug 03, 2020	36.33	39.63	36.33	38.85	13,021	+2.94(+8.19%)
Jul 31, 2020	34.79	36.61	34.30	35.91	4,371	+1.12(+3.22%)
Jul 30, 2020	35.42	35.80	34.44	34.79	6,788	-1.26(-3.50%)
Jul 29, 2020	35.77	36.40	35.56	36.05	1,760	-0.07(-0.19%)
Jul 28, 2020	35.00	36.33	34.09	36.12	4,067	+0.42(+1.18%)
Jul 27, 2020	36.47	37.31	35.21	35.70	5,077	-1.19(-3.23%)
Jul 24, 2020	35.70	37.52	35.07	36.89	4,900	+1.05(+2.93%)
Jul 23, 2020	37.45	40.18	34.49	35.84	10,097	-2.17(-5.71%)
Jul 22, 2020	39.20	39.28	37.10	38.01	5,285	-0.91(-2.34%)
Jul 21, 2020	36.26	40.22	34.72	38.92	11,444	+2.17(+5.90%)
Jul 20, 2020	37.10	37.45	35.08	36.75	8,865	-0.77(-2.05%)
Jul 17, 2020	38.36	38.50	35.77	37.52	7,842	-0.35(-0.92%)
Jul 16, 2020	34.86	37.94	34.86	37.87	9,578	+3.01(+8.63%)
Jul 15, 2020	33.25	35.28	31.71	34.86	6,128	+1.96(+5.96%)
Jul 14, 2020	34.65	34.93	29.96	32.90	17,533	-2.80(-7.84%)
Jul 13, 2020	38.92	40.18	35.63	35.70	11,508	-3.22(-8.27%)
Jul 10, 2020	41.02	41.02	38.57	38.92	7,042	-2.24(-5.44%)
Jul 09, 2020	41.02	42.00	40.32	41.16	7,681	-0.63(-1.51%)
Jul 08, 2020	41.72	42.00	40.25	41.79	6,861	+0.14(+0.34%)
Jul 07, 2020	42.00	42.00	40.18	41.65	9,615	-0.49(-1.16%)
Jul 06, 2020	43.05	44.38	41.72	42.14	10,722	-0.84(-1.95%)
Jul 02, 2020	45.15	45.29	42.70	42.98	9,642	-0.56(-1.29%)
Jul 01, 2020	49.63	49.63	42.77	43.54	17,865	-4.90(-10.12%)
Jun 30, 2020	52.43	52.43	46.90	48.44	11,135	-0.14(-0.29%)
Jun 29, 2020	42.28	49.63	41.91	48.58	18,831	+5.95(+13.96%)
Jun 26, 2020	44.45	44.73	41.48	42.63	7,414	-1.26(-2.87%)
Jun 25, 2020	41.16	44.45	39.41	43.89	8,528	+1.89(+4.50%)
Jun 24, 2020	45.36	46.13	40.67	42.00	18,192	-4.13(-8.95%)
Jun 23, 2020	48.58	48.58	45.36	46.13	10,115	-2.31(-4.77%)
Jun 22, 2020	46.76	49.28	44.17	48.44	22,380	+0.91(+1.91%)
Jun 19, 2020	49.84	55.16	45.85	47.53	58,142	-2.59(-5.17%)
Jun 18, 2020	46.27	50.12	40.25	50.12	35,427	+3.57(+7.67%)
Jun 17, 2020	47.60	50.54	44.52	46.55	25,608	-1.19(-2.49%)
Jun 16, 2020	52.50	52.85	46.34	47.74	23,527	-0.56(-1.16%)
Jun 15, 2020	44.80	51.59	42.00	48.30	21,973	+6.09(+14.43%)
Jun 12, 2020	42.70	44.10	37.45	42.21	23,442	+0.91(+2.20%)
Jun 11, 2020	38.50	46.20	38.15	41.30	18,979	-4.90(-10.61%)
Jun 10, 2020	43.75	47.95	42.70	46.20	17,371	-1.75(-3.65%)
Jun 09, 2020	42.35	50.05	36.05	47.95	35,559	-5.25(-9.87%)
Jun 08, 2020	50.05	62.30	50.05	53.20	55,585	+8.05(+17.83%)
Jun 05, 2020	39.55	46.90	39.20	45.15	32,485	+4.20(+10.26%)
Jun 04, 2020	34.65	41.65	34.65	40.95	34,720	+5.95(+17.00%)
Jun 03, 2020	32.90	35.00	32.20	35.00	11,736	+2.10(+6.38%)
Jun 02, 2020	32.83	33.95	31.51	32.90	8,735	+0.20(+0.61%)
Jun 01, 2020	31.50	33.60	29.40	32.70	17,337	+0.85(+2.67%)
May 29, 2020	32.90	33.60	30.28	31.85	21,377	-1.05(-3.19%)
May 28, 2020	31.85	35.00	30.10	32.90	23,406	+0.00(+0.00%)
May 27, 2020	34.30	34.30	28.70	32.90	36,383	+1.40(+4.44%)
May 26, 2020	26.25	40.60	26.25	31.50	146,947	+6.73(+27.15%)
May 22, 2020	23.80	25.20	23.07	24.77	16,654	+1.71(+7.41%)
May 21, 2020	21.01	24.50	21.01	23.07	19,565	+1.37(+6.29%)
May 20, 2020	22.05	26.25	21.00	21.70	74,477	+0.70(+3.33%)
May 19, 2020	19.95	21.70	19.25	21.00	12,751	+1.75(+9.09%)
May 18, 2020	19.25	20.30	18.20	19.25	12,930	-0.98(-4.86%)
May 15, 2020	19.60	20.57	19.29	20.23	11,460	-0.77(-3.65%)
May 14, 2020	17.15	21.35	17.15	21.00	46,839	+1.96(+10.29%)
May 13, 2020	18.55	24.50	16.45	19.04	388,173	+5.20(+37.62%)
May 12, 2020	14.35	14.70	13.82	13.84	12,401	-0.16(-1.18%)
May 11, 2020	14.35	16.27	13.30	14.00	24,396	+1.57(+12.68%)
May 08, 2020	13.65	14.41	11.28	12.43	20,785	-1.11(-8.22%)
May 07, 2020	14.00	18.20	13.37	13.54	82,445	+0.94(+7.44%)
May 06, 2020	12.25	13.65	11.55	12.60	30,477	+1.08(+9.42%)
May 05, 2020	11.20	12.14	10.54	11.52	13,258	+0.51(+4.61%)
May 04, 2020	10.64	11.72	10.63	11.01	4,370	+0.49(+4.69%)
May 01, 2020	11.20	12.25	10.50	10.51	18,408	-0.45(-4.12%)
Apr 30, 2020	11.03	11.38	10.92	10.97	2,616	-0.23(-2.09%)
Apr 29, 2020	11.15	11.55	10.87	11.20	5,495	+0.17(+1.52%)
Apr 28, 2020	11.03	11.37	11.03	11.03	3,210	-0.05(-0.41%)
Apr 27, 2020	11.48	11.55	10.85	11.08	6,923	-0.16(-1.40%)
Apr 24, 2020	11.90	12.60	10.85	11.23	27,945	+0.73(+7.00%)
Apr 23, 2020	10.43	11.55	9.450	10.50	14,312	+0.54(+5.45%)
Apr 22, 2020	10.76	10.76	9.100	9.957	12,100	-0.89(-8.23%)
Apr 21, 2020	11.20	11.20	10.15	10.85	5,605	-0.35(-3.12%)
Apr 20, 2020	12.95	12.95	9.800	11.20	32,573	-1.96(-14.92%)
Apr 17, 2020	15.72	16.80	11.72	13.16	17,211	-1.85(-12.33%)
Apr 16, 2020	14.00	16.36	11.72	15.02	27,117	+3.31(+28.25%)
Apr 15, 2020	12.95	13.65	11.71	11.71	4,463	-1.24(-9.59%)
Apr 14, 2020	11.73	14.00	11.56	12.95	9,134	+1.26(+10.78%)
Apr 13, 2020	11.20	11.72	10.50	11.69	5,664	+1.12(+10.63%)
Apr 09, 2020	10.15	10.85	9.730	10.57	3,791	+0.39(+3.85%)
Apr 08, 2020	10.50	10.50	10.15	10.17	874	-0.02(-0.24%)
Apr 07, 2020	10.97	10.97	10.15	10.20	1,507	+0.05(+0.48%)
Apr 06, 2020	9.765	11.03	9.450	10.15	2,789	+0.38(+3.94%)
Apr 03, 2020	10.85	10.85	9.464	9.765	3,308	-0.39(-3.83%)
Apr 02, 2020	10.98	10.98	9.800	10.15	5,199	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.