Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.54	50.54	47.95	48.09	3,413	-1.19(-2.41%)
Sep 29, 2020	50.82	51.52	48.55	49.28	4,652	-0.70(-1.40%)
Sep 28, 2020	53.55	53.55	47.88	49.98	11,674	-1.47(-2.86%)
Sep 25, 2020	47.25	52.50	47.25	51.45	6,485	+3.71(+7.77%)
Sep 24, 2020	47.25	50.33	46.43	47.74	7,110	+0.00(+0.00%)
Sep 23, 2020	51.59	52.68	47.32	47.74	7,200	-4.20(-8.09%)
Sep 22, 2020	50.40	52.29	49.92	51.94	4,523	+2.24(+4.51%)
Sep 21, 2020	54.81	56.07	49.70	49.70	6,586	-6.37(-11.36%)
Sep 18, 2020	55.58	56.91	55.51	56.07	3,800	+1.33(+2.43%)
Sep 17, 2020	54.67	55.93	54.67	54.74	2,063	-1.19(-2.13%)
Sep 16, 2020	56.28	57.40	55.86	55.93	4,093	-0.35(-0.62%)
Sep 15, 2020	60.27	61.81	55.79	56.28	8,986	-0.91(-1.59%)
Sep 14, 2020	54.74	57.54	54.74	57.19	3,416	+2.94(+5.42%)
Sep 11, 2020	54.81	56.28	53.97	54.25	2,214	-0.56(-1.02%)
Sep 10, 2020	57.05	57.26	54.60	54.81	2,130	-0.56(-1.01%)
Sep 09, 2020	52.92	56.70	52.92	55.37	8,586	+2.52(+4.77%)
Sep 08, 2020	55.09	55.09	52.08	52.85	5,686	-2.94(-5.27%)
Sep 04, 2020	58.45	59.12	52.57	55.79	13,957	-2.66(-4.55%)
Sep 03, 2020	64.40	64.75	57.05	58.45	11,876	-6.30(-9.73%)
Sep 02, 2020	65.80	66.81	63.98	64.75	6,647	-0.28(-0.43%)
Sep 01, 2020	63.35	65.80	62.79	65.03	11,228	+1.82(+2.88%)
Aug 31, 2020	60.55	63.35	59.50	63.21	16,778	+2.66(+4.39%)
Aug 28, 2020	62.02	62.16	59.71	60.55	3,085	-0.84(-1.37%)
Aug 27, 2020	62.37	63.84	61.11	61.39	5,283	-0.49(-0.79%)
Aug 26, 2020	59.57	64.19	56.52	61.88	19,065	+2.73(+4.62%)
Aug 25, 2020	60.83	60.83	57.54	59.15	28,461	-1.33(-2.20%)
Aug 24, 2020	59.50	62.23	55.86	60.48	11,901	+2.52(+4.35%)
Aug 21, 2020	58.80	60.34	57.01	57.96	4,000	-0.77(-1.31%)
Aug 20, 2020	66.50	66.75	58.31	58.73	12,088	-7.98(-11.96%)
Aug 19, 2020	65.03	68.67	63.91	66.71	18,682	+2.45(+3.81%)
Aug 18, 2020	57.61	66.01	57.61	64.26	21,807	+5.11(+8.64%)
Aug 17, 2020	58.10	61.11	56.35	59.15	15,823	+1.40(+2.42%)
Aug 14, 2020	50.75	59.43	49.70	57.75	41,314	+6.44(+12.55%)
Aug 13, 2020	45.78	51.31	45.43	51.31	12,042	+4.76(+10.23%)
Aug 12, 2020	49.42	49.42	44.66	46.55	12,759	-2.73(-5.54%)
Aug 11, 2020	50.68	51.31	48.30	49.28	9,881	-1.47(-2.90%)
Aug 10, 2020	46.20	51.52	45.50	50.75	19,009	+4.55(+9.85%)
Aug 07, 2020	41.93	46.48	41.86	46.20	18,657	+3.78(+8.91%)
Aug 06, 2020	42.56	49.07	41.76	42.42	37,744	+0.77(+1.85%)
Aug 05, 2020	39.76	43.12	39.76	41.65	11,527	+2.17(+5.50%)
Aug 04, 2020	38.78	40.95	37.88	39.48	12,019	+0.63(+1.62%)
Aug 03, 2020	36.33	39.63	36.33	38.85	13,021	+2.94(+8.19%)
Jul 31, 2020	34.79	36.61	34.30	35.91	4,371	+1.12(+3.22%)
Jul 30, 2020	35.42	35.80	34.44	34.79	6,788	-1.26(-3.50%)
Jul 29, 2020	35.77	36.40	35.56	36.05	1,760	-0.07(-0.19%)
Jul 28, 2020	35.00	36.33	34.09	36.12	4,067	+0.42(+1.18%)
Jul 27, 2020	36.47	37.31	35.21	35.70	5,077	-1.19(-3.23%)
Jul 24, 2020	35.70	37.52	35.07	36.89	4,900	+1.05(+2.93%)
Jul 23, 2020	37.45	40.18	34.49	35.84	10,097	-2.17(-5.71%)
Jul 22, 2020	39.20	39.28	37.10	38.01	5,285	-0.91(-2.34%)
Jul 21, 2020	36.26	40.22	34.72	38.92	11,444	+2.17(+5.90%)
Jul 20, 2020	37.10	37.45	35.08	36.75	8,865	-0.77(-2.05%)
Jul 17, 2020	38.36	38.50	35.77	37.52	7,842	-0.35(-0.92%)
Jul 16, 2020	34.86	37.94	34.86	37.87	9,578	+3.01(+8.63%)
Jul 15, 2020	33.25	35.28	31.71	34.86	6,128	+1.96(+5.96%)
Jul 14, 2020	34.65	34.93	29.96	32.90	17,533	-2.80(-7.84%)
Jul 13, 2020	38.92	40.18	35.63	35.70	11,508	-3.22(-8.27%)
Jul 10, 2020	41.02	41.02	38.57	38.92	7,042	-2.24(-5.44%)
Jul 09, 2020	41.02	42.00	40.32	41.16	7,681	-0.63(-1.51%)
Jul 08, 2020	41.72	42.00	40.25	41.79	6,861	+0.14(+0.34%)
Jul 07, 2020	42.00	42.00	40.18	41.65	9,615	-0.49(-1.16%)
Jul 06, 2020	43.05	44.38	41.72	42.14	10,722	-0.84(-1.95%)
Jul 02, 2020	45.15	45.29	42.70	42.98	9,642	-0.56(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.