Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
22.24
22.74
22.23
22.73
667,096
+0.57(+2.58%)
May 30, 2007
21.50
22.18
21.21
22.16
458,501
+0.56(+2.61%)
May 29, 2007
21.70
21.99
21.44
21.60
569,690
+0.03(+0.15%)
May 25, 2007
21.29
21.68
21.29
21.57
495,295
+0.41(+1.95%)
May 24, 2007
20.38
21.52
20.38
21.15
1,092,452
+0.63(+3.06%)
May 23, 2007
19.95
20.61
19.95
20.53
533,075
+0.67(+3.36%)
May 22, 2007
20.59
20.79
19.81
19.86
634,298
-0.83(-3.99%)
May 21, 2007
20.56
20.78
20.53
20.69
259,155
+0.09(+0.42%)
May 18, 2007
20.80
20.98
20.51
20.60
415,353
-0.13(-0.65%)
May 17, 2007
20.23
20.98
20.13
20.73
623,099
+0.56(+2.80%)
May 16, 2007
20.11
20.25
19.38
20.17
710,160
+0.02(+0.12%)
May 15, 2007
20.94
21.02
20.10
20.15
531,076
-0.86(-4.08%)
May 14, 2007
21.22
21.22
20.89
21.00
386,137
-0.14(-0.68%)
May 11, 2007
21.07
21.38
20.88
21.15
217,810
+0.19(+0.91%)
May 10, 2007
21.38
21.55
20.86
20.96
569,461
-0.62(-2.87%)
May 09, 2007
21.42
21.77
21.36
21.58
411,690
+0.08(+0.37%)
May 08, 2007
21.91
21.92
21.27
21.50
538,290
-0.18(-0.84%)
May 07, 2007
20.97
21.82
20.92
21.68
804,777
+0.37(+1.75%)
May 04, 2007
21.28
21.58
20.84
21.31
1,064,970
+0.05(+0.22%)
May 03, 2007
20.89
21.48
20.65
21.26
2,438,587
-0.37(-1.69%)
May 02, 2007
24.22
24.29
21.14
21.62
3,707,257
-2.40(-9.98%)
May 01, 2007
23.46
24.27
23.43
24.02
768,151
+0.61(+2.61%)
Apr 30, 2007
24.34
24.43
23.27
23.41
695,642
-0.97(-3.97%)
Apr 27, 2007
23.88
24.72
23.38
24.38
669,892
+0.33(+1.39%)
Apr 26, 2007
23.35
24.77
23.04
24.04
1,045,262
+0.88(+3.81%)
Apr 25, 2007
22.04
23.34
22.04
23.16
667,479
+0.98(+4.40%)
Apr 24, 2007
22.14
22.62
22.03
22.19
313,312
-0.13(-0.57%)
Apr 23, 2007
22.50
22.62
21.97
22.31
373,074
-0.18(-0.81%)
Apr 20, 2007
22.32
22.65
22.15
22.50
331,955
+0.34(+1.54%)
Apr 19, 2007
22.66
22.93
21.70
22.15
554,904
-0.69(-3.02%)
Apr 18, 2007
23.12
23.39
22.85
22.85
261,030
-0.29(-1.24%)
Apr 17, 2007
23.41
23.61
22.78
23.13
531,451
-0.45(-1.92%)
Apr 16, 2007
23.81
23.81
23.43
23.58
496,423
+0.04(+0.17%)
Apr 13, 2007
23.32
23.83
23.32
23.54
407,735
+0.29(+1.26%)
Apr 12, 2007
22.74
23.27
22.30
23.25
515,718
+0.54(+2.38%)
Apr 11, 2007
22.18
23.02
22.18
22.71
471,196
+0.58(+2.62%)
Apr 10, 2007
22.31
22.61
21.92
22.13
295,407
-0.22(-0.99%)
Apr 09, 2007
22.28
22.61
21.87
22.35
455,455
+0.21(+0.97%)
Apr 05, 2007
22.21
22.23
21.97
22.14
200,921
+0.06(+0.25%)
Apr 04, 2007
21.96
22.19
21.80
22.08
245,394
+0.21(+0.98%)
Apr 03, 2007
21.94
22.30
21.60
21.87
407,086
-0.01(-0.04%)
Apr 02, 2007
22.61
22.63
21.08
21.88
1,093,064
-0.37(-1.68%)
Mar 30, 2007
21.90
22.55
21.71
22.25
627,247
+0.48(+2.19%)
Mar 29, 2007
21.50
22.22
21.50
21.77
1,259,126
+0.59(+2.77%)
Mar 28, 2007
20.26
21.40
20.25
21.19
2,851,717
+0.86(+4.22%)
Mar 27, 2007
20.05
20.36
19.85
20.33
733,648
+0.12(+0.59%)
Mar 26, 2007
20.92
20.96
20.16
20.21
352,118
-0.52(-2.49%)
Mar 23, 2007
20.09
21.12
20.06
20.73
687,261
+0.60(+3.00%)
Mar 22, 2007
19.99
20.39
19.83
20.12
358,509
+0.27(+1.36%)
Mar 21, 2007
19.73
19.93
19.47
19.85
297,954
+0.17(+0.85%)
Mar 20, 2007
19.55
19.97
19.49
19.69
284,690
+0.10(+0.49%)
Mar 19, 2007
19.65
19.94
19.18
19.59
498,418
+0.02(+0.08%)
Mar 16, 2007
20.00
20.10
19.48
19.57
406,074
-0.44(-2.18%)
Mar 15, 2007
19.70
20.17
19.69
20.01
274,132
+0.17(+0.88%)
Mar 14, 2007
20.27
20.77
18.90
19.84
1,538,063
-1.18(-5.63%)
Mar 13, 2007
21.03
21.44
20.54
21.02
745,429
-0.01(-0.04%)
Mar 12, 2007
21.11
21.36
20.53
21.03
222,548
+0.23(+1.11%)
Mar 09, 2007
20.84
21.04
20.46
20.80
270,473
+0.11(+0.54%)
Mar 08, 2007
20.29
20.94
20.15
20.69
465,760
+0.82(+4.12%)
Mar 07, 2007
19.03
19.89
18.76
19.87
436,517
+0.90(+4.73%)
Mar 06, 2007
18.13
19.07
18.04
18.97
312,481
+0.99(+5.52%)
Mar 05, 2007
18.75
19.05
17.67
17.98
555,760
-1.13(-5.90%)
Mar 02, 2007
19.54
19.78
18.95
19.11
372,758
-0.64(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.