Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.323
5.520
5.323
5.371
46,718
+0.05(+0.93%)
May 27, 2016
5.381
5.321
5.321
5.321
46,045
-0.03(-0.56%)
May 26, 2016
5.152
5.401
5.152
5.351
112,672
+0.23(+4.47%)
May 25, 2016
5.252
5.252
5.083
5.123
72,719
-0.12(-2.28%)
May 24, 2016
5.272
5.321
5.192
5.242
46,347
+0.00(+0.00%)
May 23, 2016
5.262
5.282
5.172
5.242
108,565
-0.02(-0.38%)
May 20, 2016
5.232
5.321
5.172
5.262
34,086
+0.03(+0.57%)
May 19, 2016
5.202
5.302
5.202
5.232
60,065
-0.03(-0.57%)
May 18, 2016
5.381
5.431
5.202
5.262
58,055
-0.15(-2.76%)
May 17, 2016
5.242
5.510
5.242
5.411
94,216
+0.16(+3.03%)
May 16, 2016
5.431
5.520
5.103
5.252
147,213
-0.22(-4.00%)
May 13, 2016
5.600
5.645
5.421
5.471
39,806
-0.20(-3.51%)
May 12, 2016
6.087
6.087
5.610
5.670
74,673
-0.39(-6.40%)
May 11, 2016
6.012
6.097
6.008
6.057
19,873
+0.02(+0.33%)
May 10, 2016
6.008
6.077
6.008
6.038
32,844
+0.06(+0.99%)
May 09, 2016
6.205
6.205
5.910
5.979
61,372
-0.20(-3.19%)
May 06, 2016
6.520
6.658
6.136
6.176
50,686
-0.44(-6.70%)
May 05, 2016
6.855
6.885
6.599
6.619
79,684
-0.33(-4.82%)
May 04, 2016
6.959
6.964
6.816
6.954
60,569
+0.02(+0.28%)
May 03, 2016
6.944
6.983
6.819
6.934
34,926
-0.05(-0.71%)
May 02, 2016
7.082
7.210
6.964
6.983
41,192
-0.22(-3.01%)
Apr 29, 2016
7.417
7.510
7.190
7.200
19,887
-0.25(-3.31%)
Apr 28, 2016
7.387
7.545
7.387
7.446
49,557
+0.02(+0.27%)
Apr 27, 2016
7.387
7.558
7.387
7.427
32,678
+0.02(+0.27%)
Apr 26, 2016
7.417
7.515
7.387
7.407
36,167
-0.01(-0.13%)
Apr 25, 2016
7.397
7.436
7.328
7.417
45,340
-0.08(-1.05%)
Apr 22, 2016
7.427
7.594
7.328
7.496
15,008
+0.11(+1.47%)
Apr 21, 2016
7.328
7.436
7.040
7.387
38,695
+0.10(+1.35%)
Apr 20, 2016
7.023
7.348
7.023
7.289
27,559
+0.24(+3.35%)
Apr 19, 2016
7.190
7.232
7.042
7.052
76,145
-0.10(-1.38%)
Apr 18, 2016
6.993
7.190
6.993
7.151
27,160
+0.13(+1.82%)
Apr 15, 2016
7.111
7.141
6.983
7.023
21,056
-0.12(-1.66%)
Apr 14, 2016
7.001
7.210
6.954
7.141
28,158
+0.14(+1.97%)
Apr 13, 2016
6.589
7.062
6.570
7.003
69,263
+0.39(+5.96%)
Apr 12, 2016
6.432
6.658
6.402
6.609
46,660
+0.15(+2.29%)
Apr 11, 2016
6.481
6.520
6.442
6.461
50,176
-0.02(-0.30%)
Apr 08, 2016
6.373
6.520
6.274
6.481
42,500
+0.17(+2.65%)
Apr 07, 2016
6.461
6.530
6.264
6.314
32,482
-0.15(-2.29%)
Apr 06, 2016
6.599
6.678
6.432
6.461
16,419
-0.16(-2.38%)
Apr 05, 2016
6.717
6.757
6.464
6.619
27,874
-0.12(-1.75%)
Apr 04, 2016
6.944
6.944
6.524
6.737
40,351
-0.13(-1.87%)
Apr 01, 2016
6.806
7.023
6.717
6.865
31,717
-0.02(-0.29%)
Mar 31, 2016
6.895
7.072
6.875
6.885
24,644
-0.04(-0.57%)
Mar 30, 2016
6.895
7.190
6.619
6.924
132,224
+0.04(+0.57%)
Mar 29, 2016
6.845
6.905
6.747
6.885
82,747
+0.00(+0.00%)
Mar 28, 2016
7.003
7.003
6.865
6.885
27,352
-0.16(-2.24%)
Mar 24, 2016
6.865
7.042
7.042
7.042
28,123
+0.15(+2.14%)
Mar 23, 2016
7.062
7.082
6.865
6.895
29,282
-0.22(-3.05%)
Mar 22, 2016
7.111
7.210
7.052
7.111
13,584
-0.06(-0.82%)
Mar 21, 2016
7.062
7.220
6.973
7.170
34,215
+0.06(+0.83%)
Mar 18, 2016
7.082
7.131
6.959
7.111
67,170
+0.02(+0.28%)
Mar 17, 2016
6.816
7.121
6.816
7.092
60,607
+0.33(+4.96%)
Mar 16, 2016
6.373
6.914
6.373
6.757
146,892
+0.34(+5.38%)
Mar 15, 2016
6.304
6.491
6.245
6.412
49,912
+0.11(+1.72%)
Mar 14, 2016
6.323
6.471
6.284
6.304
57,218
-0.11(-1.69%)
Mar 11, 2016
6.225
6.412
6.216
6.412
34,850
+0.19(+3.01%)
Mar 10, 2016
5.870
6.252
5.851
6.225
30,957
+0.22(+3.61%)
Mar 09, 2016
6.067
6.195
5.979
6.008
19,851
-0.04(-0.65%)
Mar 08, 2016
6.126
6.126
5.929
6.048
80,026
-0.10(-1.60%)
Mar 07, 2016
5.998
6.215
5.998
6.146
75,861
+0.09(+1.46%)
Mar 04, 2016
5.693
6.067
5.664
6.057
158,366
+0.37(+6.59%)
Mar 03, 2016
5.516
5.713
5.467
5.683
85,696
+0.19(+3.40%)
Mar 02, 2016
5.319
5.604
5.319
5.496
36,451
+0.18(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.