Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.280
5.290
5.270
5.290
27,729
+0.01(+0.19%)
May 27, 2021
5.270
5.289
5.270
5.280
64,637
+0.00(+0.00%)
May 26, 2021
5.290
5.290
5.275
5.280
25,074
+0.00(+0.00%)
May 25, 2021
5.280
5.285
5.280
5.280
24,788
+0.00(+0.00%)
May 24, 2021
5.260
5.290
5.260
5.280
63,278
+0.02(+0.28%)
May 21, 2021
5.260
5.290
5.260
5.265
58,311
-0.00(-0.09%)
May 20, 2021
5.270
5.270
5.260
5.270
37,320
+0.00(+0.00%)
May 19, 2021
5.260
5.270
5.250
5.270
23,486
+0.01(+0.19%)
May 18, 2021
5.270
5.288
5.260
5.260
40,977
-0.01(-0.19%)
May 17, 2021
5.260
5.280
5.250
5.270
26,694
+0.02(+0.38%)
May 14, 2021
5.250
5.260
5.240
5.250
124,384
+0.00(+0.00%)
May 13, 2021
5.250
5.260
5.240
5.250
111,597
+0.00(+0.00%)
May 12, 2021
5.260
5.260
5.240
5.250
182,017
+0.00(+0.00%)
May 11, 2021
5.230
5.250
5.220
5.250
22,007
+0.02(+0.38%)
May 10, 2021
5.250
5.260
5.210
5.230
143,887
-0.03(-0.57%)
May 07, 2021
5.270
5.280
5.235
5.260
102,793
+0.01(+0.19%)
May 06, 2021
5.260
5.270
5.245
5.250
69,630
-0.02(-0.38%)
May 05, 2021
5.260
5.270
5.260
5.270
68,420
+0.02(+0.38%)
May 04, 2021
5.260
5.260
5.250
5.250
10,709
+0.00(+0.00%)
May 03, 2021
5.260
5.265
5.250
5.250
20,246
+0.00(+0.00%)
Apr 30, 2021
5.260
5.260
5.240
5.250
119,000
-0.01(-0.19%)
Apr 29, 2021
5.270
5.280
5.250
5.260
157,271
-0.01(-0.19%)
Apr 28, 2021
5.280
5.290
5.260
5.270
89,615
+0.00(+0.00%)
Apr 27, 2021
5.270
5.290
5.260
5.270
145,126
+0.01(+0.19%)
Apr 26, 2021
5.290
5.290
5.260
5.260
54,625
-0.05(-0.94%)
Apr 23, 2021
5.320
5.320
5.300
5.310
30,700
+0.00(+0.00%)
Apr 22, 2021
5.320
5.320
5.280
5.310
158,010
-0.02(-0.38%)
Apr 21, 2021
5.260
5.330
5.260
5.330
170,464
+0.04(+0.76%)
Apr 20, 2021
5.280
5.305
5.260
5.290
60,705
+0.01(+0.19%)
Apr 19, 2021
5.260
5.290
5.240
5.280
218,020
+0.03(+0.57%)
Apr 16, 2021
5.250
5.260
5.230
5.250
188,700
+0.01(+0.19%)
Apr 15, 2021
5.240
5.260
5.240
5.240
80,380
+0.00(+0.00%)
Apr 14, 2021
5.230
5.250
5.230
5.240
72,498
+0.00(+0.00%)
Apr 13, 2021
5.240
5.250
5.230
5.240
187,716
-0.01(-0.19%)
Apr 12, 2021
5.240
5.250
5.230
5.250
237,410
+0.01(+0.19%)
Apr 09, 2021
5.250
5.250
5.230
5.240
59,400
+0.00(+0.00%)
Apr 08, 2021
5.240
5.250
5.230
5.240
14,389
+0.00(+0.00%)
Apr 07, 2021
5.250
5.270
5.230
5.240
26,989
-0.01(-0.19%)
Apr 06, 2021
5.230
5.260
5.230
5.250
56,120
+0.01(+0.19%)
Apr 05, 2021
5.240
5.250
5.230
5.240
74,473
-0.01(-0.19%)
Apr 01, 2021
5.250
5.260
5.220
5.250
246,400
+0.03(+0.57%)
Mar 31, 2021
5.250
5.250
5.210
5.220
1,140,664
-0.03(-0.57%)
Mar 30, 2021
5.240
5.270
5.230
5.250
151,248
+0.02(+0.38%)
Mar 29, 2021
5.230
5.250
5.210
5.230
348,705
-0.01(-0.19%)
Mar 26, 2021
5.220
5.290
5.220
5.240
491,800
+0.01(+0.19%)
Mar 25, 2021
5.240
5.680
5.200
5.230
8,188,001
+1.43(+37.63%)
Mar 24, 2021
3.800
3.960
3.770
3.800
23,188
-0.01(-0.26%)
Mar 23, 2021
3.900
3.920
3.810
3.810
51,866
-0.10(-2.56%)
Mar 22, 2021
3.870
3.950
3.770
3.910
52,502
+0.13(+3.44%)
Mar 19, 2021
3.690
3.880
3.639
3.780
74,900
+0.10(+2.72%)
Mar 18, 2021
3.700
3.725
3.660
3.680
30,913
+0.02(+0.55%)
Mar 17, 2021
3.780
3.800
3.650
3.660
55,735
-0.14(-3.68%)
Mar 16, 2021
3.910
4.160
3.720
3.800
68,025
-0.05(-1.30%)
Mar 15, 2021
3.770
3.870
3.730
3.850
98,027
+0.13(+3.49%)
Mar 12, 2021
3.820
3.910
3.630
3.720
89,900
-0.06(-1.59%)
Mar 11, 2021
3.850
3.950
3.770
3.780
31,555
-0.12(-3.08%)
Mar 10, 2021
3.775
4.000
3.775
3.900
20,029
+0.00(+0.00%)
Mar 09, 2021
3.954
4.097
3.900
3.900
17,547
-0.09(-2.26%)
Mar 08, 2021
3.870
4.140
3.840
3.990
61,064
+0.20(+5.28%)
Mar 05, 2021
3.860
4.030
3.570
3.790
48,600
-0.08(-2.07%)
Mar 04, 2021
4.050
4.050
3.830
3.870
38,048
-0.19(-4.68%)
Mar 03, 2021
4.080
4.290
3.973
4.060
77,797
-0.07(-1.69%)
Mar 02, 2021
4.050
4.200
4.034
4.130
17,663
+0.03(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.