Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
12.27
12.49
12.07
12.32
120,568
-0.06(-0.50%)
May 30, 2013
12.44
12.44
12.31
12.38
21,289
+0.01(+0.07%)
May 29, 2013
12.62
12.62
12.30
12.37
47,913
-0.29(-2.29%)
May 28, 2013
12.60
12.74
12.44
12.66
65,667
+0.26(+2.13%)
May 24, 2013
12.47
12.47
12.30
12.40
0
-0.11(-0.91%)
May 23, 2013
12.66
12.79
12.49
12.51
0
-0.22(-1.73%)
May 22, 2013
12.84
13.03
12.65
12.73
0
-0.13(-1.03%)
May 21, 2013
12.73
12.87
12.71
12.87
0
+0.11(+0.90%)
May 20, 2013
12.80
12.88
12.66
12.75
0
-0.06(-0.48%)
May 17, 2013
12.72
12.84
12.61
12.81
0
+0.11(+0.90%)
May 16, 2013
12.67
12.81
12.60
12.70
55,121
-0.04(-0.28%)
May 15, 2013
12.58
12.77
12.58
12.73
0
+0.24(+1.90%)
May 13, 2013
12.58
12.67
12.34
12.50
0
-0.17(-1.31%)
May 10, 2013
12.71
12.78
12.64
12.66
0
+0.03(+0.28%)
May 09, 2013
12.36
12.82
12.36
12.63
0
+0.01(+0.07%)
May 08, 2013
12.48
12.65
12.44
12.62
0
+0.16(+1.26%)
May 07, 2013
12.17
12.46
12.03
12.46
0
+0.34(+2.81%)
May 06, 2013
12.13
12.13
12.03
12.12
0
-0.02(-0.14%)
May 03, 2013
11.96
12.22
11.79
12.14
0
+0.35(+2.96%)
May 02, 2013
11.56
11.79
11.50
11.79
0
+0.25(+2.19%)
May 01, 2013
11.81
11.81
11.48
11.54
0
-0.35(-2.94%)
Apr 30, 2013
11.96
12.03
11.73
11.89
0
-0.14(-1.16%)
Apr 29, 2013
11.81
12.03
11.76
12.03
27,684
+0.23(+1.92%)
Apr 26, 2013
11.80
11.82
11.73
11.80
84,576
-0.01(-0.07%)
Apr 25, 2013
11.56
11.85
11.50
11.81
0
+0.24(+2.11%)
Apr 24, 2013
11.56
11.65
11.41
11.56
52,089
-0.01(-0.08%)
Apr 23, 2013
11.54
11.59
11.43
11.57
53,150
+0.09(+0.76%)
Apr 22, 2013
11.55
11.55
11.13
11.48
39,141
-0.06(-0.53%)
Apr 19, 2013
11.35
11.55
11.21
11.55
44,350
+0.18(+1.61%)
Apr 18, 2013
11.23
11.42
11.13
11.36
53,978
+0.11(+1.01%)
Apr 17, 2013
11.34
11.51
11.14
11.25
83,924
-0.15(-1.30%)
Apr 16, 2013
11.76
11.82
11.21
11.40
74,795
-0.30(-2.54%)
Apr 15, 2013
11.83
11.85
11.66
11.69
105,654
-0.24(-2.05%)
Apr 12, 2013
11.90
11.98
11.77
11.94
61,729
+0.02(+0.15%)
Apr 11, 2013
11.71
12.05
11.65
11.92
50,600
+0.17(+1.49%)
Apr 10, 2013
11.48
11.79
11.47
11.75
102,421
+0.31(+2.75%)
Apr 09, 2013
11.44
11.50
11.40
11.43
86,736
-0.03(-0.23%)
Apr 08, 2013
11.55
11.55
11.37
11.46
69,630
-0.02(-0.15%)
Apr 05, 2013
11.19
11.50
11.11
11.48
55,565
+0.04(+0.38%)
Apr 04, 2013
11.32
11.43
11.23
11.43
111,665
+0.15(+1.31%)
Apr 03, 2013
11.62
11.70
11.08
11.28
143,738
-0.26(-2.27%)
Apr 02, 2013
11.34
11.56
11.27
11.55
87,658
+0.24(+2.16%)
Apr 01, 2013
11.25
11.31
11.08
11.30
67,941
+0.00(+0.00%)
Mar 28, 2013
11.22
11.32
11.08
11.30
76,434
+0.16(+1.41%)
Mar 27, 2013
11.08
11.16
11.01
11.14
20,719
-0.04(-0.39%)
Mar 26, 2013
11.32
11.32
11.09
11.19
25,738
-0.06(-0.54%)
Mar 25, 2013
11.16
11.26
11.12
11.25
67,769
+0.09(+0.78%)
Mar 22, 2013
11.19
11.19
11.08
11.16
20,418
+0.01(+0.08%)
Mar 21, 2013
11.14
11.24
11.08
11.15
47,047
-0.10(-0.85%)
Mar 20, 2013
11.21
11.25
11.08
11.25
46,523
+0.09(+0.78%)
Mar 19, 2013
11.13
11.28
11.08
11.16
140,274
+0.03(+0.31%)
Mar 18, 2013
11.12
11.19
10.84
11.13
173,070
+0.48(+4.51%)
Mar 15, 2013
10.52
10.69
10.39
10.65
190,134
+0.15(+1.41%)
Mar 14, 2013
10.38
10.51
10.33
10.50
72,995
+0.10(+1.01%)
Mar 13, 2013
10.61
10.61
10.30
10.39
26,469
-0.08(-0.75%)
Mar 12, 2013
10.42
10.57
10.42
10.47
59,449
+0.00(+0.00%)
Mar 11, 2013
10.50
10.55
10.41
10.47
23,099
-0.09(-0.83%)
Mar 08, 2013
10.59
10.65
10.46
10.56
37,062
+0.04(+0.42%)
Mar 07, 2013
10.45
10.52
10.27
10.52
26,490
+0.06(+0.58%)
Mar 06, 2013
10.47
10.52
10.38
10.45
63,228
-0.02(-0.17%)
Mar 05, 2013
10.54
10.58
10.45
10.47
120,607
+0.08(+0.76%)
Mar 04, 2013
10.43
10.50
10.34
10.39
73,106
-0.03(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.