Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
2.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1.280
1.310
1.310
1.310
14,800
-0.00(-0.38%)
Aug 28, 2014
1.300
1.315
1.300
1.315
17,791
-0.02(-1.13%)
Aug 27, 2014
1.320
1.329
1.300
1.330
17,304
+0.06(+4.72%)
Aug 26, 2014
1.300
1.331
1.270
1.270
34,843
-0.05(-3.79%)
Aug 25, 2014
1.300
1.321
1.300
1.320
8,416
-0.03(-2.22%)
Aug 22, 2014
1.350
1.360
1.309
1.350
20,604
+0.03(+1.89%)
Aug 21, 2014
1.330
1.360
1.300
1.325
20,634
-0.04(-2.57%)
Aug 20, 2014
1.330
1.368
1.300
1.360
31,261
+0.03(+2.26%)
Aug 19, 2014
1.310
1.390
1.310
1.330
5,310
+0.02(+1.53%)
Aug 18, 2014
1.310
1.346
1.290
1.310
15,476
+0.02(+1.54%)
Aug 15, 2014
1.280
1.327
1.280
1.290
22,120
-0.02(-1.52%)
Aug 14, 2014
1.260
1.310
1.260
1.310
7,024
+0.05(+3.97%)
Aug 13, 2014
1.290
1.400
1.240
1.260
46,622
+0.02(+1.61%)
Aug 12, 2014
1.250
1.300
1.230
1.240
98,218
+0.01(+0.81%)
Aug 11, 2014
1.250
1.319
1.200
1.230
41,610
-0.02(-1.61%)
Aug 08, 2014
1.250
1.330
1.250
1.250
27,215
-0.02(-1.57%)
Aug 07, 2014
1.350
1.360
1.250
1.270
60,139
-0.06(-4.51%)
Aug 06, 2014
1.380
1.380
1.320
1.330
29,726
+0.00(+0.00%)
Aug 05, 2014
1.330
1.380
1.329
1.330
32,775
+0.00(+0.16%)
Aug 04, 2014
1.400
1.410
1.320
1.328
61,166
-0.08(-5.82%)
Aug 01, 2014
1.400
1.460
1.400
1.410
19,650
+0.00(+0.00%)
Jul 31, 2014
1.450
1.480
1.400
1.410
27,270
-0.07(-4.73%)
Jul 30, 2014
1.520
1.520
1.440
1.480
19,927
+0.01(+0.68%)
Jul 29, 2014
1.450
1.500
1.400
1.470
28,740
+0.02(+1.38%)
Jul 28, 2014
1.380
1.536
1.380
1.450
213,728
+0.02(+1.40%)
Jul 25, 2014
1.390
1.480
1.390
1.430
7,905
+0.01(+0.70%)
Jul 24, 2014
1.440
1.480
1.410
1.420
15,767
+0.02(+1.42%)
Jul 23, 2014
1.390
1.500
1.390
1.400
80,459
+0.01(+0.73%)
Jul 22, 2014
1.380
1.450
1.380
1.390
86,800
+0.03(+2.21%)
Jul 21, 2014
1.390
1.400
1.350
1.360
13,537
-0.02(-1.45%)
Jul 18, 2014
1.360
1.410
1.350
1.380
29,751
+0.02(+1.47%)
Jul 17, 2014
1.390
1.470
1.350
1.360
37,213
-0.06(-4.23%)
Jul 16, 2014
1.350
1.460
1.350
1.420
15,941
+0.06(+4.41%)
Jul 15, 2014
1.360
1.420
1.340
1.360
25,949
-0.02(-1.45%)
Jul 14, 2014
1.320
1.400
1.320
1.380
36,668
+0.06(+4.55%)
Jul 11, 2014
1.320
1.370
1.320
1.320
9,914
+0.00(+0.00%)
Jul 10, 2014
1.320
1.350
1.310
1.320
32,893
-0.02(-1.49%)
Jul 09, 2014
1.350
1.400
1.320
1.340
15,500
-0.03(-2.19%)
Jul 08, 2014
1.370
1.370
1.350
1.370
16,924
+0.00(+0.00%)
Jul 07, 2014
1.330
1.380
1.330
1.370
10,021
+0.03(+2.24%)
Jul 03, 2014
1.350
1.340
1.340
1.340
35,400
-0.04(-2.90%)
Jul 02, 2014
1.380
1.410
1.380
1.380
20,772
+0.00(+0.00%)
Jul 01, 2014
1.390
1.410
1.350
1.380
20,653
+0.01(+0.73%)
Jun 30, 2014
1.370
1.410
1.320
1.370
58,922
+0.01(+0.74%)
Jun 27, 2014
1.370
1.400
1.360
1.360
18,015
+0.00(+0.00%)
Jun 26, 2014
1.390
1.390
1.350
1.360
33,969
-0.01(-0.73%)
Jun 25, 2014
1.410
1.420
1.370
1.370
13,305
-0.02(-1.44%)
Jun 24, 2014
1.410
1.470
1.380
1.390
40,634
-0.00(-0.11%)
Jun 23, 2014
1.370
1.391
1.370
1.391
3,359
+0.01(+0.83%)
Jun 20, 2014
1.390
1.420
1.380
1.380
12,738
+0.00(+0.00%)
Jun 19, 2014
1.410
1.440
1.360
1.380
19,107
-0.03(-2.25%)
Jun 18, 2014
1.410
1.459
1.400
1.412
25,248
-0.02(-1.27%)
Jun 17, 2014
1.410
1.470
1.401
1.430
19,130
-0.03(-2.05%)
Jun 16, 2014
1.410
1.460
1.370
1.460
18,406
+0.06(+4.29%)
Jun 13, 2014
1.400
1.420
1.390
1.400
18,436
-0.01(-0.71%)
Jun 12, 2014
1.410
1.410
1.360
1.410
28,606
-0.01(-0.70%)
Jun 11, 2014
1.380
1.420
1.379
1.420
8,985
+0.02(+1.43%)
Jun 10, 2014
1.400
1.420
1.390
1.400
12,003
+0.00(+0.00%)
Jun 06, 2014
1.380
1.410
1.370
1.400
13,031
+0.00(+0.00%)
Jun 05, 2014
1.440
1.440
1.400
1.400
13,797
-0.01(-0.71%)
Jun 04, 2014
1.400
1.490
1.350
1.410
27,138
+0.01(+0.71%)
Jun 03, 2014
1.440
1.480
1.360
1.400
37,480
-0.02(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.