Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
44.50
44.84
43.40
44.77
1,956,020
+0.42(+0.95%)
Oct 30, 2019
44.64
45.12
43.55
44.35
917,296
-0.52(-1.16%)
Oct 29, 2019
44.73
45.23
44.71
44.87
964,454
-0.21(-0.47%)
Oct 28, 2019
45.03
45.45
44.87
45.08
749,399
+0.05(+0.11%)
Oct 25, 2019
44.22
45.26
44.03
45.03
2,035,800
+0.70(+1.58%)
Oct 24, 2019
44.06
44.58
43.97
44.33
1,310,413
+0.43(+0.98%)
Oct 23, 2019
43.49
43.94
42.76
43.90
1,295,336
+0.31(+0.71%)
Oct 22, 2019
43.61
43.95
43.15
43.59
1,123,994
+0.19(+0.44%)
Oct 21, 2019
43.45
43.54
42.58
43.40
847,410
+0.36(+0.84%)
Oct 18, 2019
42.78
43.33
42.44
43.04
1,836,200
+0.14(+0.33%)
Oct 17, 2019
43.13
43.18
42.53
42.90
1,332,447
+0.09(+0.21%)
Oct 16, 2019
42.58
43.10
41.37
42.81
1,354,485
-0.05(-0.12%)
Oct 15, 2019
42.67
43.28
42.26
42.86
1,598,346
+0.49(+1.16%)
Oct 14, 2019
42.18
42.55
41.50
42.37
842,083
+0.16(+0.38%)
Oct 11, 2019
40.79
42.32
40.65
42.21
2,176,800
+2.15(+5.37%)
Oct 10, 2019
39.27
40.31
38.83
40.06
1,525,451
+0.97(+2.48%)
Oct 09, 2019
39.18
39.50
38.86
39.09
850,298
+0.12(+0.31%)
Oct 08, 2019
39.10
39.85
38.64
38.97
3,473,598
-0.85(-2.13%)
Oct 07, 2019
38.82
40.07
37.95
39.82
1,115,455
+0.72(+1.84%)
Oct 04, 2019
39.38
39.60
38.42
39.10
1,426,200
-0.21(-0.53%)
Oct 03, 2019
39.81
40.17
38.56
39.31
2,094,210
-0.53(-1.33%)
Oct 02, 2019
39.82
39.96
38.85
39.84
1,156,401
-0.24(-0.60%)
Oct 01, 2019
39.91
41.10
38.43
40.08
1,142,230
+0.21(+0.53%)
Sep 30, 2019
38.59
40.10
38.18
39.87
1,728,235
+1.31(+3.40%)
Sep 27, 2019
39.46
39.78
38.29
38.56
1,266,800
-0.92(-2.33%)
Sep 26, 2019
40.21
40.26
38.19
39.48
2,238,606
-0.97(-2.40%)
Sep 25, 2019
40.84
40.96
39.64
40.45
1,358,065
-0.79(-1.92%)
Sep 24, 2019
42.70
42.90
40.60
41.24
1,758,068
-1.36(-3.19%)
Sep 23, 2019
43.02
43.78
42.53
42.60
1,392,441
-0.58(-1.34%)
Sep 20, 2019
42.97
43.98
42.45
43.18
1,747,200
+0.19(+0.44%)
Sep 19, 2019
43.52
43.73
42.80
42.99
1,323,344
-0.32(-0.74%)
Sep 18, 2019
42.80
43.65
42.70
43.31
1,068,669
+0.33(+0.77%)
Sep 17, 2019
43.12
43.12
42.16
42.98
1,003,844
-0.35(-0.81%)
Sep 16, 2019
42.96
43.71
42.39
43.33
1,033,323
+0.08(+0.18%)
Sep 13, 2019
43.03
43.94
42.55
43.25
1,165,300
+0.34(+0.79%)
Sep 12, 2019
42.83
43.23
41.34
42.91
1,364,143
+0.31(+0.73%)
Sep 11, 2019
40.91
43.58
40.83
42.60
3,333,066
+1.86(+4.57%)
Sep 10, 2019
39.10
41.41
38.90
40.74
2,089,824
+1.25(+3.17%)
Sep 09, 2019
39.05
39.59
39.05
39.49
1,873,014
+0.49(+1.26%)
Sep 06, 2019
39.00
39.62
38.63
39.00
1,553,000
-0.05(-0.13%)
Sep 05, 2019
38.86
39.51
38.62
39.05
1,312,888
+1.00(+2.63%)
Sep 04, 2019
36.84
38.07
36.07
38.05
3,243,173
+2.63(+7.43%)
Sep 03, 2019
37.55
38.05
35.41
35.42
2,661,532
-3.09(-8.02%)
Aug 30, 2019
38.87
39.10
38.00
38.51
686,100
-0.19(-0.49%)
Aug 29, 2019
38.36
39.04
38.27
38.70
1,427,269
+0.60(+1.57%)
Aug 28, 2019
37.30
38.67
36.20
38.10
1,005,117
+0.79(+2.12%)
Aug 27, 2019
39.30
39.86
37.22
37.31
1,389,027
-1.72(-4.41%)
Aug 26, 2019
38.35
39.25
37.61
39.03
802,641
+1.15(+3.04%)
Aug 23, 2019
39.59
39.91
37.86
37.88
1,910,700
-2.16(-5.39%)
Aug 22, 2019
40.86
41.34
39.99
40.04
671,919
-0.58(-1.43%)
Aug 21, 2019
40.48
41.05
39.94
40.62
920,147
+0.63(+1.58%)
Aug 20, 2019
39.49
40.16
39.49
39.99
891,107
+0.26(+0.65%)
Aug 19, 2019
41.12
41.16
39.69
39.73
967,352
-0.30(-0.75%)
Aug 16, 2019
39.62
40.22
39.27
40.03
1,011,600
+0.78(+1.99%)
Aug 15, 2019
39.74
39.97
38.68
39.25
1,301,097
-0.21(-0.53%)
Aug 14, 2019
39.65
39.91
38.90
39.46
1,312,473
-1.10(-2.71%)
Aug 13, 2019
39.96
40.87
39.70
40.56
993,839
+1.29(+3.28%)
Aug 12, 2019
40.01
40.26
39.23
39.27
1,520,614
-1.11(-2.75%)
Aug 09, 2019
40.42
41.13
40.25
40.38
883,900
-0.41(-1.01%)
Aug 08, 2019
41.00
42.07
39.99
40.79
1,620,539
+0.14(+0.34%)
Aug 07, 2019
40.04
41.93
39.46
40.65
2,583,315
+0.20(+0.49%)
Aug 06, 2019
41.12
42.40
39.60
40.45
3,587,586
-1.26(-3.02%)
Aug 05, 2019
42.12
42.40
40.97
41.71
2,679,162
-1.42(-3.29%)
Aug 02, 2019
43.61
43.83
42.22
43.13
1,247,600
-0.87(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.