Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
4.030
4.050
4.050
4.050
28,200
-0.09(-2.17%)
Dec 30, 2014
4.310
4.310
4.020
4.140
12,194
-0.10(-2.45%)
Dec 29, 2014
4.210
4.310
3.800
4.244
13,406
+0.03(+0.81%)
Dec 26, 2014
4.300
4.300
4.070
4.210
9,078
-0.17(-3.88%)
Dec 24, 2014
4.320
4.380
4.380
4.380
21,300
+0.05(+1.15%)
Dec 23, 2014
4.210
4.400
4.210
4.330
9,923
-0.01(-0.23%)
Dec 22, 2014
4.190
4.350
4.190
4.340
123,547
+0.10(+2.36%)
Dec 19, 2014
4.300
4.300
4.140
4.240
145,407
-0.06(-1.40%)
Dec 18, 2014
4.250
4.300
4.110
4.300
17,027
+0.06(+1.42%)
Dec 17, 2014
4.220
4.240
4.010
4.240
16,860
-0.01(-0.24%)
Dec 16, 2014
4.170
4.250
4.060
4.250
19,253
+0.10(+2.41%)
Dec 15, 2014
4.090
4.260
3.980
4.150
24,693
+0.10(+2.47%)
Dec 12, 2014
4.050
4.090
4.000
4.050
7,513
-0.03(-0.74%)
Dec 11, 2014
4.070
4.090
4.000
4.080
5,944
+0.03(+0.74%)
Dec 10, 2014
4.100
4.160
4.050
4.050
16,397
-0.06(-1.46%)
Dec 09, 2014
4.250
4.270
4.070
4.110
22,362
-0.03(-0.72%)
Dec 08, 2014
4.200
4.200
4.020
4.140
48,802
-0.10(-2.36%)
Dec 05, 2014
4.270
4.270
4.170
4.240
8,653
-0.02(-0.59%)
Dec 04, 2014
4.280
4.280
4.080
4.265
23,291
-0.02(-0.35%)
Dec 03, 2014
4.060
4.280
4.000
4.280
6,440
+0.01(+0.23%)
Dec 02, 2014
4.170
4.280
4.040
4.270
9,781
+0.09(+2.15%)
Dec 01, 2014
4.000
4.310
4.000
4.180
7,560
+0.04(+0.97%)
Nov 28, 2014
4.140
4.140
4.140
4.140
100
+0.00(+0.00%)
Nov 26, 2014
4.052
4.140
4.140
4.140
9,500
-0.08(-1.90%)
Nov 25, 2014
4.300
4.300
4.060
4.220
3,211
-0.09(-2.09%)
Nov 24, 2014
4.240
4.310
4.200
4.310
1,900
+0.01(+0.23%)
Nov 21, 2014
4.250
4.300
4.170
4.300
11,664
+0.09(+2.14%)
Nov 20, 2014
4.150
4.210
4.150
4.210
4,948
+0.01(+0.24%)
Nov 19, 2014
4.180
4.250
4.180
4.200
4,904
-0.05(-1.18%)
Nov 18, 2014
4.270
4.300
4.160
4.250
21,054
-0.01(-0.23%)
Nov 17, 2014
4.310
4.310
4.210
4.260
7,156
-0.06(-1.39%)
Nov 14, 2014
4.330
4.330
4.110
4.320
21,089
+0.01(+0.23%)
Nov 13, 2014
4.250
4.400
4.250
4.310
18,909
+0.04(+0.94%)
Nov 12, 2014
4.220
4.333
4.220
4.270
74,338
+0.07(+1.67%)
Nov 11, 2014
4.210
4.280
4.200
4.200
6,462
+0.00(+0.00%)
Nov 10, 2014
4.220
4.224
4.200
4.200
2,771
-0.04(-0.94%)
Nov 07, 2014
4.210
4.290
4.200
4.240
79,440
+0.00(+0.00%)
Nov 06, 2014
4.246
4.290
4.210
4.240
34,136
-0.03(-0.70%)
Nov 05, 2014
4.205
4.300
4.200
4.270
27,163
+0.07(+1.67%)
Nov 04, 2014
4.200
4.228
4.200
4.200
39,237
-0.04(-0.94%)
Nov 03, 2014
4.180
4.250
4.110
4.240
34,832
+0.12(+2.91%)
Oct 31, 2014
4.150
4.150
4.060
4.120
2,515
+0.05(+1.23%)
Oct 30, 2014
4.030
4.150
4.030
4.070
6,021
+0.03(+0.74%)
Oct 29, 2014
4.070
4.120
4.040
4.040
2,510
-0.11(-2.65%)
Oct 28, 2014
3.970
4.150
3.970
4.150
18,153
+0.00(+0.00%)
Oct 27, 2014
4.040
4.210
4.040
4.150
6,735
+0.05(+1.22%)
Oct 24, 2014
4.100
4.100
4.010
4.100
28,573
+0.06(+1.49%)
Oct 23, 2014
4.090
4.140
4.040
4.040
41,199
-0.02(-0.49%)
Oct 22, 2014
4.030
4.110
3.930
4.060
44,358
+0.05(+1.25%)
Oct 21, 2014
3.920
4.080
3.920
4.010
187,361
-0.04(-0.87%)
Oct 20, 2014
3.970
4.080
3.970
4.045
8,489
+0.04(+1.12%)
Oct 17, 2014
4.040
4.050
3.943
4.000
11,790
+0.04(+1.01%)
Oct 16, 2014
3.860
4.000
3.860
3.960
7,600
-0.04(-1.00%)
Oct 15, 2014
3.750
4.050
3.750
4.000
88,170
+0.00(+0.00%)
Oct 14, 2014
4.000
4.020
3.780
4.000
33,372
+0.02(+0.38%)
Oct 13, 2014
4.000
4.000
3.900
3.985
16,086
-0.02(-0.38%)
Oct 10, 2014
3.993
4.065
3.950
4.000
12,245
-0.10(-2.44%)
Oct 09, 2014
4.060
4.110
4.000
4.100
115,033
-0.15(-3.53%)
Oct 08, 2014
4.220
4.260
3.950
4.250
94,120
+0.25(+6.25%)
Oct 07, 2014
3.950
4.050
3.940
4.000
15,162
-0.13(-3.15%)
Oct 06, 2014
3.900
4.160
3.770
4.130
14,260
-0.02(-0.48%)
Oct 03, 2014
4.000
4.290
3.910
4.150
38,348
-0.12(-2.81%)
Oct 02, 2014
4.080
4.270
3.740
4.270
32,502
+0.17(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.