Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
10.05
10.05
9.507
9.657
85,697
-0.21(-2.12%)
Apr 29, 2009
9.712
10.09
9.639
9.866
139,375
+0.16(+1.64%)
Apr 28, 2009
9.581
9.712
9.072
9.707
224,448
+0.16(+1.71%)
Apr 27, 2009
9.135
9.628
9.093
9.544
143,743
+0.51(+5.70%)
Apr 24, 2009
8.925
9.129
8.925
9.030
41,733
+0.05(+0.53%)
Apr 23, 2009
8.835
9.035
8.835
8.982
120,513
+0.19(+2.15%)
Apr 22, 2009
8.820
8.967
8.709
8.793
70,045
-0.07(-0.83%)
Apr 21, 2009
8.583
8.940
8.474
8.867
103,381
+0.16(+1.87%)
Apr 20, 2009
8.573
8.704
8.295
8.704
144,115
+0.10(+1.16%)
Apr 17, 2009
8.452
8.704
8.452
8.604
31,805
+0.11(+1.30%)
Apr 16, 2009
8.589
8.631
8.463
8.494
71,826
-0.08(-0.92%)
Apr 15, 2009
8.463
8.620
8.400
8.573
67,281
+0.05(+0.62%)
Apr 14, 2009
8.552
8.678
8.415
8.520
46,880
+0.07(+0.81%)
Apr 13, 2009
8.321
8.473
8.158
8.452
79,323
+0.05(+0.63%)
Apr 09, 2009
8.636
8.636
8.331
8.400
186,707
+0.01(+0.06%)
Apr 08, 2009
8.300
8.631
8.253
8.394
99,082
+0.15(+1.78%)
Apr 07, 2009
8.237
8.452
8.163
8.247
45,487
-0.27(-3.20%)
Apr 06, 2009
8.730
8.730
8.358
8.520
92,078
-0.29(-3.28%)
Apr 03, 2009
8.646
8.898
8.499
8.809
67,296
+0.09(+1.08%)
Apr 02, 2009
8.562
8.998
8.358
8.715
178,773
+0.28(+3.30%)
Apr 01, 2009
8.400
8.541
8.274
8.436
152,953
+0.00(+0.00%)
Mar 31, 2009
8.452
8.484
8.279
8.436
156,052
+0.03(+0.37%)
Mar 30, 2009
8.662
8.736
8.289
8.405
230,755
-1.06(-11.20%)
Mar 26, 2009
9.486
9.528
9.303
9.465
111,574
+0.23(+2.44%)
Mar 25, 2009
9.150
9.439
9.124
9.240
167,316
+0.10(+1.15%)
Mar 24, 2009
9.282
9.292
9.014
9.135
110,683
-0.15(-1.58%)
Mar 23, 2009
9.219
9.345
8.877
9.282
163,260
+0.57(+6.51%)
Mar 20, 2009
9.455
9.639
8.713
8.715
254,142
-0.75(-7.93%)
Mar 19, 2009
8.862
9.854
8.757
9.465
410,037
+0.80(+9.21%)
Mar 18, 2009
8.400
8.741
8.258
8.667
125,578
+0.19(+2.29%)
Mar 17, 2009
8.421
8.709
8.190
8.473
143,400
+0.05(+0.56%)
Mar 16, 2009
8.410
9.035
8.358
8.426
375,011
+0.06(+0.69%)
Mar 13, 2009
8.310
8.562
8.310
8.368
155,544
+0.08(+0.95%)
Mar 12, 2009
7.743
8.400
7.554
8.289
228,682
+0.50(+6.47%)
Mar 11, 2009
7.617
7.985
7.617
7.785
124,889
+0.15(+1.99%)
Mar 10, 2009
7.455
7.717
7.334
7.633
110,145
+0.39(+5.36%)
Mar 09, 2009
7.134
7.523
7.124
7.245
121,378
-0.03(-0.36%)
Mar 06, 2009
7.544
7.843
7.140
7.271
211,144
-0.22(-2.94%)
Mar 05, 2009
7.649
7.749
7.397
7.491
181,631
-0.24(-3.06%)
Mar 04, 2009
7.402
7.817
7.402
7.728
245,332
+0.59(+8.24%)
Mar 02, 2009
7.659
7.843
7.087
7.140
197,406
-0.65(-8.29%)
Feb 27, 2009
7.623
7.858
7.323
7.785
127,245
+0.24(+3.20%)
Feb 26, 2009
7.192
7.806
7.192
7.544
247,519
+0.38(+5.27%)
Feb 25, 2009
7.313
7.418
6.987
7.166
269,718
-0.06(-0.80%)
Feb 24, 2009
7.187
7.350
6.851
7.224
322,597
+0.08(+1.10%)
Feb 23, 2009
7.875
7.875
7.129
7.145
136,674
-0.62(-7.98%)
Feb 20, 2009
7.491
7.764
7.129
7.764
178,369
+0.19(+2.57%)
Feb 19, 2009
8.011
8.137
7.434
7.570
623,649
-0.23(-2.90%)
Feb 18, 2009
8.610
8.610
7.743
7.796
234,782
-0.78(-9.12%)
Feb 17, 2009
8.793
9.072
8.578
8.578
69,429
-0.54(-5.93%)
Feb 13, 2009
8.799
9.444
8.799
9.119
82,197
+0.25(+2.78%)
Feb 12, 2009
8.898
9.145
8.772
8.872
107,505
-0.17(-1.92%)
Feb 11, 2009
9.208
9.318
8.988
9.045
67,824
-0.04(-0.46%)
Feb 10, 2009
9.738
9.791
8.998
9.087
218,055
-0.73(-7.48%)
Feb 09, 2009
9.623
9.912
9.544
9.822
262,352
+0.24(+2.46%)
Feb 06, 2009
9.177
9.633
8.993
9.586
221,097
+0.36(+3.87%)
Feb 05, 2009
8.925
9.282
8.867
9.229
124,477
+0.30(+3.41%)
Feb 04, 2009
9.082
9.295
8.914
8.925
105,764
-0.02(-0.23%)
Feb 03, 2009
8.704
9.014
8.505
8.946
115,995
+0.22(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.