Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
43.46
44.37
43.37
43.97
170,668
+0.70(+1.61%)
Apr 29, 2014
43.29
44.19
43.06
43.27
165,703
+0.32(+0.75%)
Apr 28, 2014
42.60
43.44
42.01
42.95
143,126
+0.83(+1.97%)
Apr 25, 2014
42.60
42.60
41.14
42.12
44,731
-0.34(-0.79%)
Apr 24, 2014
42.65
42.78
41.75
42.45
29,147
+0.07(+0.17%)
Apr 23, 2014
42.44
42.74
42.13
42.38
22,534
+0.09(+0.20%)
Apr 22, 2014
41.82
42.58
41.82
42.30
27,690
+0.39(+0.94%)
Apr 21, 2014
41.47
42.05
41.45
41.90
23,532
+0.58(+1.40%)
Apr 17, 2014
41.47
41.32
41.32
41.32
183,228
-0.04(-0.10%)
Apr 16, 2014
41.51
41.91
40.91
41.36
147,391
+0.15(+0.37%)
Apr 15, 2014
41.47
42.38
40.66
41.21
40,366
-0.39(-0.95%)
Apr 14, 2014
41.80
42.26
40.94
41.60
110,367
+0.03(+0.08%)
Apr 11, 2014
41.29
41.72
41.09
41.57
61,907
+0.25(+0.61%)
Apr 10, 2014
41.56
41.56
40.62
41.32
100,588
-0.14(-0.33%)
Apr 09, 2014
41.33
41.56
41.13
41.46
26,268
+0.06(+0.14%)
Apr 08, 2014
41.40
41.56
40.74
41.40
86,875
+0.11(+0.25%)
Apr 07, 2014
41.28
41.63
41.04
41.30
69,303
+0.01(+0.03%)
Apr 04, 2014
41.07
41.30
40.87
41.28
59,920
+0.18(+0.43%)
Apr 03, 2014
40.91
41.10
40.52
41.10
51,841
+0.16(+0.40%)
Apr 02, 2014
41.10
41.13
40.51
40.94
64,856
-0.14(-0.34%)
Apr 01, 2014
41.01
41.13
40.73
41.08
50,292
+0.19(+0.47%)
Mar 31, 2014
40.48
41.04
39.63
40.89
31,989
+0.41(+1.01%)
Mar 28, 2014
40.39
40.48
39.53
40.48
17,713
+0.01(+0.02%)
Mar 27, 2014
40.19
40.50
40.12
40.47
26,303
+0.36(+0.89%)
Mar 26, 2014
40.52
40.52
39.94
40.12
24,743
-0.11(-0.26%)
Mar 25, 2014
39.81
40.22
39.68
40.22
20,816
+0.80(+2.02%)
Mar 24, 2014
39.82
39.82
39.13
39.43
22,289
-0.24(-0.60%)
Mar 21, 2014
39.13
39.82
38.97
39.66
96,226
+0.58(+1.48%)
Mar 20, 2014
39.14
39.79
38.95
39.08
39,676
-0.40(-1.02%)
Mar 19, 2014
39.81
39.81
39.04
39.48
31,018
-0.08(-0.20%)
Mar 18, 2014
40.51
40.64
39.54
39.56
49,486
-0.92(-2.28%)
Mar 17, 2014
39.89
40.49
39.89
40.49
49,983
+0.65(+1.62%)
Mar 14, 2014
39.99
40.45
39.82
39.84
42,005
-0.28(-0.69%)
Mar 13, 2014
39.83
40.14
39.82
40.12
32,636
+0.23(+0.58%)
Mar 12, 2014
40.76
40.76
39.83
39.89
28,566
-0.37(-0.92%)
Mar 11, 2014
40.04
40.77
39.60
40.26
22,654
+0.11(+0.26%)
Mar 10, 2014
40.35
40.87
39.85
40.15
39,875
-0.66(-1.61%)
Mar 07, 2014
40.74
40.97
40.51
40.81
19,381
+0.30(+0.73%)
Mar 06, 2014
40.74
40.96
40.42
40.51
17,613
+0.10(+0.24%)
Mar 05, 2014
40.68
40.68
40.34
40.41
14,755
-0.18(-0.45%)
Mar 04, 2014
40.81
40.99
40.48
40.60
38,613
-0.08(-0.19%)
Mar 03, 2014
40.81
40.97
40.55
40.68
34,789
-0.26(-0.64%)
Feb 28, 2014
40.37
41.23
40.37
40.94
43,286
+0.66(+1.65%)
Feb 27, 2014
40.27
40.38
40.12
40.27
49,810
+0.08(+0.20%)
Feb 26, 2014
40.21
40.48
40.06
40.20
83,975
-0.02(-0.05%)
Feb 25, 2014
40.48
40.48
40.07
40.22
35,094
+0.02(+0.05%)
Feb 24, 2014
40.14
40.33
39.90
40.20
40,741
-0.02(-0.05%)
Feb 21, 2014
40.12
40.68
39.82
40.22
44,417
+0.07(+0.17%)
Feb 20, 2014
40.06
40.51
39.58
40.15
46,699
+0.32(+0.79%)
Feb 19, 2014
39.49
40.10
39.42
39.83
42,411
+0.55(+1.41%)
Feb 18, 2014
39.86
40.24
39.20
39.28
185,257
-0.80(-1.99%)
Feb 14, 2014
40.37
40.08
40.08
40.08
41,021
+0.05(+0.13%)
Feb 13, 2014
40.27
40.81
39.82
40.02
51,422
-0.41(-1.03%)
Feb 12, 2014
40.47
41.10
40.07
40.44
35,226
-0.14(-0.34%)
Feb 11, 2014
39.79
40.81
39.79
40.58
46,025
+0.76(+1.90%)
Feb 10, 2014
40.47
40.75
39.75
39.82
55,840
-0.45(-1.12%)
Feb 07, 2014
40.30
40.57
39.99
40.27
58,229
-0.03(-0.06%)
Feb 06, 2014
40.43
41.02
40.23
40.30
65,761
-0.11(-0.27%)
Feb 05, 2014
40.99
41.08
40.23
40.41
64,330
-0.52(-1.27%)
Feb 04, 2014
40.91
41.26
40.60
40.93
153,115
+0.05(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.