Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
39.77
40.94
39.23
40.22
0
+0.27(+0.67%)
Jul 30, 2013
39.44
39.95
38.96
39.95
0
+1.31(+3.39%)
Jul 29, 2013
39.39
40.11
38.64
38.64
0
-0.59(-1.52%)
Jul 26, 2013
38.86
39.32
37.65
39.23
0
+1.29(+3.40%)
Jul 25, 2013
38.56
38.60
37.81
37.94
0
-0.18(-0.48%)
Jul 24, 2013
38.70
39.10
36.76
38.13
0
-0.47(-1.23%)
Jul 23, 2013
39.21
39.21
38.51
38.60
0
-0.35(-0.89%)
Jul 22, 2013
38.67
39.20
38.16
38.95
0
+0.17(+0.44%)
Jul 19, 2013
39.41
39.82
38.46
38.78
65,296
-0.89(-2.23%)
Jul 18, 2013
39.86
40.03
39.39
39.67
0
-0.24(-0.59%)
Jul 17, 2013
39.87
40.25
39.32
39.90
29,142
-0.45(-1.12%)
Jul 16, 2013
39.99
40.36
38.46
40.36
0
+0.44(+1.11%)
Jul 15, 2013
39.61
39.98
39.06
39.91
0
+0.44(+1.12%)
Jul 12, 2013
39.01
39.68
38.10
39.47
0
-0.54(-1.36%)
Jul 11, 2013
40.54
40.82
39.94
40.01
0
-0.32(-0.78%)
Jul 10, 2013
39.89
40.63
39.80
40.33
0
+0.46(+1.16%)
Jul 09, 2013
39.99
40.80
39.81
39.87
0
+0.11(+0.27%)
Jul 08, 2013
39.18
40.05
38.55
39.76
0
+0.41(+1.05%)
Jul 05, 2013
38.46
39.41
37.57
39.35
0
+1.03(+2.69%)
Jul 03, 2013
38.05
38.99
37.53
38.32
0
-0.13(-0.35%)
Jul 02, 2013
39.93
39.93
38.03
38.45
0
-1.47(-3.68%)
Jul 01, 2013
40.51
41.19
39.68
39.92
0
-0.42(-1.05%)
Jun 28, 2013
39.79
40.66
39.41
40.34
23,576
+0.53(+1.32%)
Jun 27, 2013
38.95
39.94
38.83
39.82
0
+0.99(+2.54%)
Jun 26, 2013
38.55
39.41
38.18
38.83
0
+0.37(+0.97%)
Jun 25, 2013
38.53
39.04
38.05
38.46
0
+0.41(+1.08%)
Jun 24, 2013
38.33
39.14
36.13
38.05
0
-0.75(-1.94%)
Jun 21, 2013
38.89
39.25
37.80
38.80
79,986
+0.20(+0.51%)
Jun 20, 2013
38.29
39.17
38.26
38.60
0
-0.18(-0.47%)
Jun 19, 2013
38.26
38.79
37.58
38.79
0
+0.58(+1.52%)
Jun 18, 2013
38.37
38.69
38.10
38.20
121,877
-0.25(-0.64%)
Jun 17, 2013
38.65
38.96
38.03
38.45
0
-0.12(-0.31%)
Jun 14, 2013
38.91
39.33
38.29
38.57
0
-0.35(-0.91%)
Jun 13, 2013
38.28
38.94
38.04
38.92
130,576
+0.56(+1.47%)
Jun 12, 2013
38.98
39.04
38.10
38.36
26,538
-0.46(-1.17%)
Jun 11, 2013
38.85
39.34
38.44
38.82
40,033
-0.39(-0.98%)
Jun 10, 2013
39.30
39.42
38.53
39.20
0
-0.03(-0.08%)
Jun 07, 2013
38.77
39.86
38.44
39.23
0
+0.42(+1.08%)
Jun 06, 2013
39.24
39.33
38.46
38.82
0
-0.51(-1.30%)
Jun 05, 2013
40.07
40.29
39.31
39.33
0
-0.79(-1.97%)
Jun 04, 2013
40.22
40.46
38.82
40.12
166,008
-0.17(-0.42%)
Jun 03, 2013
40.42
40.87
40.20
40.29
104,754
-0.04(-0.09%)
May 31, 2013
40.13
40.75
40.07
40.33
46,844
-0.01(-0.03%)
May 30, 2013
40.48
40.48
39.82
40.34
0
-0.22(-0.55%)
May 29, 2013
40.47
40.80
39.88
40.56
101,962
-0.20(-0.50%)
May 28, 2013
40.94
41.18
40.53
40.77
46,151
-0.11(-0.28%)
May 24, 2013
40.68
41.06
40.27
40.88
0
+0.07(+0.17%)
May 23, 2013
41.21
41.30
39.99
40.81
0
-0.74(-1.78%)
May 22, 2013
41.64
41.94
40.57
41.55
112,880
+0.12(+0.29%)
May 21, 2013
39.46
41.44
39.30
41.43
130,834
+2.13(+5.41%)
May 20, 2013
38.49
39.99
38.49
39.30
0
+0.63(+1.62%)
May 17, 2013
38.29
38.92
38.17
38.68
0
+0.34(+0.89%)
May 16, 2013
38.44
38.60
38.07
38.34
101,573
-0.20(-0.53%)
May 15, 2013
38.37
38.60
38.12
38.54
0
+0.20(+0.51%)
May 13, 2013
38.56
38.73
37.88
38.34
0
-0.20(-0.51%)
May 10, 2013
38.33
38.76
38.33
38.54
0
+0.03(+0.08%)
May 09, 2013
38.22
38.92
37.73
38.51
0
+0.70(+1.86%)
May 08, 2013
36.85
37.89
36.68
37.80
407,472
+0.82(+2.21%)
May 07, 2013
36.82
37.32
36.70
36.98
0
+0.02(+0.05%)
May 06, 2013
37.15
37.27
36.72
36.97
0
-0.21(-0.57%)
May 03, 2013
37.13
37.18
36.88
37.18
0
+0.04(+0.12%)
May 02, 2013
37.75
38.13
36.84
37.13
0
-0.48(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.