Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
22.38
22.91
22.25
22.80
49,717
+0.42(+1.87%)
Oct 28, 2010
22.70
22.94
22.16
22.38
50,236
-0.02(-0.07%)
Oct 27, 2010
22.80
22.96
21.49
22.40
156,779
-0.47(-2.04%)
Oct 25, 2010
22.86
23.12
22.58
22.87
91,377
+0.09(+0.39%)
Oct 22, 2010
22.88
23.24
22.37
22.78
119,150
-0.32(-1.37%)
Oct 21, 2010
23.75
23.75
22.85
23.10
53,358
-0.38(-1.60%)
Oct 20, 2010
24.28
24.28
22.84
23.47
264,898
-0.57(-2.38%)
Oct 19, 2010
24.11
24.45
23.70
24.04
37,993
-0.26(-1.06%)
Oct 18, 2010
24.17
24.43
23.76
24.30
69,647
-0.04(-0.16%)
Oct 15, 2010
24.91
24.91
24.26
24.34
42,679
-0.24(-0.98%)
Oct 14, 2010
24.99
24.99
24.26
24.58
115,298
-0.47(-1.86%)
Oct 13, 2010
24.99
25.25
24.99
25.05
52,103
+0.01(+0.04%)
Oct 12, 2010
25.23
25.36
24.87
25.04
29,349
+0.01(+0.04%)
Oct 11, 2010
25.12
25.12
24.79
25.03
49,333
-0.01(-0.04%)
Oct 08, 2010
24.59
25.35
24.24
25.04
106,081
+0.32(+1.29%)
Oct 07, 2010
24.48
24.78
24.14
24.72
58,797
+0.25(+1.01%)
Oct 06, 2010
23.84
24.70
23.68
24.47
73,567
+0.52(+2.18%)
Oct 05, 2010
24.00
24.29
23.89
23.95
73,469
-0.07(-0.27%)
Oct 04, 2010
23.86
24.02
23.69
24.02
78,400
+0.01(+0.02%)
Oct 01, 2010
23.88
24.10
23.84
24.01
68,531
+0.20(+0.83%)
Sep 30, 2010
23.66
23.88
23.66
23.81
39,116
+0.07(+0.28%)
Sep 29, 2010
23.78
24.14
23.64
23.75
45,867
-0.03(-0.14%)
Sep 28, 2010
23.87
23.95
23.45
23.78
62,420
+0.04(+0.16%)
Sep 27, 2010
23.84
24.03
23.63
23.74
52,014
-0.21(-0.87%)
Sep 24, 2010
24.19
24.33
23.87
23.95
43,398
-0.03(-0.14%)
Sep 23, 2010
23.97
24.01
23.50
23.98
69,047
+0.18(+0.74%)
Sep 22, 2010
23.27
23.87
23.25
23.81
114,965
+0.56(+2.41%)
Sep 21, 2010
22.94
23.74
22.91
23.25
228,543
+0.46(+2.00%)
Sep 20, 2010
22.63
22.94
22.56
22.79
37,501
+0.35(+1.57%)
Sep 17, 2010
22.13
22.67
21.69
22.44
43,549
-0.07(-0.29%)
Sep 15, 2010
22.24
22.59
22.05
22.50
72,531
+0.27(+1.21%)
Sep 14, 2010
22.34
22.41
22.05
22.24
35,421
-0.01(-0.05%)
Sep 13, 2010
21.52
22.25
21.28
22.25
101,207
+0.93(+4.38%)
Sep 10, 2010
21.23
21.42
21.10
21.31
199,264
+0.14(+0.65%)
Sep 09, 2010
21.12
21.89
20.92
21.18
306,454
+0.10(+0.47%)
Sep 08, 2010
20.96
21.22
20.87
21.08
230,086
+0.15(+0.74%)
Sep 07, 2010
20.96
21.02
20.76
20.92
53,087
-0.06(-0.26%)
Sep 03, 2010
21.02
21.15
20.88
20.98
84,191
+0.10(+0.47%)
Sep 02, 2010
21.08
21.27
20.88
20.88
105,369
-0.25(-1.20%)
Sep 01, 2010
21.24
21.39
20.97
21.13
86,532
-0.04(-0.18%)
Aug 31, 2010
20.92
21.54
20.57
21.17
248,237
+0.13(+0.63%)
Aug 30, 2010
21.80
22.21
20.87
21.04
225,182
-0.65(-3.01%)
Aug 27, 2010
21.14
21.79
21.04
21.69
59,156
+0.62(+2.92%)
Aug 26, 2010
21.15
21.15
21.01
21.08
45,455
-0.03(-0.13%)
Aug 25, 2010
21.10
21.15
20.49
21.10
72,362
+0.02(+0.08%)
Aug 24, 2010
20.91
21.15
20.87
21.09
82,194
-0.01(-0.03%)
Aug 23, 2010
20.99
21.09
20.85
21.09
66,400
+0.14(+0.68%)
Aug 20, 2010
21.10
21.10
20.75
20.95
20,072
-0.04(-0.21%)
Aug 19, 2010
21.31
21.31
20.98
20.99
41,224
+0.16(+0.76%)
Aug 18, 2010
20.81
21.09
20.81
20.84
22,688
-0.09(-0.42%)
Aug 17, 2010
20.87
21.07
20.72
20.92
33,718
+0.05(+0.24%)
Aug 16, 2010
20.84
21.22
20.32
20.87
49,615
+0.12(+0.58%)
Aug 13, 2010
19.84
20.77
19.74
20.75
65,053
+0.84(+4.19%)
Aug 12, 2010
19.75
20.25
19.50
19.92
120,892
+0.11(+0.55%)
Aug 11, 2010
20.60
20.81
19.67
19.81
138,693
-0.80(-3.87%)
Aug 10, 2010
20.91
20.97
20.41
20.60
43,234
-0.34(-1.62%)
Aug 09, 2010
21.18
21.41
20.90
20.94
153,909
-0.02(-0.08%)
Aug 06, 2010
20.91
21.11
20.61
20.96
618,839
+0.04(+0.21%)
Aug 05, 2010
20.92
21.01
20.84
20.92
30,250
-0.04(-0.21%)
Aug 04, 2010
21.13
21.25
20.75
20.96
82,163
-0.08(-0.36%)
Aug 03, 2010
21.33
21.60
20.81
21.04
64,506
-0.11(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.