Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
46.03
46.58
45.77
46.36
82,641
+0.69(+1.51%)
Oct 30, 2014
45.50
46.36
45.04
45.67
38,735
-0.11(-0.25%)
Oct 29, 2014
45.96
45.96
44.96
45.79
52,969
-0.23(-0.50%)
Oct 28, 2014
45.70
46.32
44.88
46.01
80,295
+0.48(+1.05%)
Oct 27, 2014
45.19
45.54
44.21
45.54
131,654
+0.51(+1.12%)
Oct 24, 2014
45.93
46.30
45.03
45.03
33,640
-0.76(-1.67%)
Oct 23, 2014
46.73
46.79
45.61
45.79
25,112
-0.33(-0.72%)
Oct 22, 2014
45.70
46.71
45.34
46.12
42,855
+0.68(+1.50%)
Oct 21, 2014
45.37
45.84
44.59
45.44
50,097
+0.51(+1.13%)
Oct 20, 2014
44.55
45.66
43.84
44.93
80,158
+0.90(+2.05%)
Oct 17, 2014
45.06
45.06
43.49
44.03
77,643
-0.40(-0.90%)
Oct 16, 2014
41.75
44.47
41.75
44.43
69,628
+2.15(+5.08%)
Oct 15, 2014
41.16
43.11
40.51
42.28
84,699
+0.80(+1.92%)
Oct 14, 2014
42.01
42.23
39.48
41.48
215,679
-0.48(-1.14%)
Oct 13, 2014
42.62
43.06
41.73
41.96
62,155
-0.65(-1.52%)
Oct 10, 2014
42.54
42.66
40.82
42.61
137,730
-0.11(-0.27%)
Oct 09, 2014
43.83
43.83
42.48
42.73
45,613
-0.90(-2.07%)
Oct 08, 2014
44.54
44.54
42.88
43.63
113,032
-1.20(-2.67%)
Oct 07, 2014
45.30
45.37
44.66
44.83
165,484
-0.55(-1.21%)
Oct 06, 2014
45.27
45.54
44.70
45.37
36,463
+0.05(+0.12%)
Oct 03, 2014
45.27
45.60
45.07
45.32
23,905
+0.11(+0.25%)
Oct 02, 2014
45.27
45.52
44.68
45.20
46,315
-0.32(-0.70%)
Oct 01, 2014
46.07
46.60
45.12
45.52
36,672
-0.55(-1.20%)
Sep 30, 2014
46.49
46.56
45.66
46.08
117,088
-0.34(-0.73%)
Sep 29, 2014
46.39
46.93
46.18
46.41
184,788
-0.18(-0.38%)
Sep 26, 2014
46.06
47.03
45.91
46.59
586,357
+0.31(+0.67%)
Sep 25, 2014
45.44
46.48
44.68
46.28
73,085
+0.36(+0.79%)
Sep 24, 2014
46.62
46.62
45.81
45.91
77,799
-0.47(-1.02%)
Sep 23, 2014
46.98
47.60
46.29
46.39
81,451
-0.84(-1.79%)
Sep 22, 2014
48.21
48.21
46.93
47.23
50,534
-0.93(-1.92%)
Sep 19, 2014
48.49
48.73
47.60
48.16
50,443
-0.57(-1.18%)
Sep 18, 2014
48.72
48.75
48.01
48.73
30,262
+0.26(+0.54%)
Sep 17, 2014
48.22
48.85
47.86
48.47
30,635
+0.17(+0.35%)
Sep 16, 2014
48.69
48.81
48.29
48.30
38,987
-0.65(-1.32%)
Sep 15, 2014
49.49
49.49
48.61
48.95
27,221
-0.51(-1.04%)
Sep 12, 2014
49.73
49.96
48.88
49.46
48,040
-0.09(-0.19%)
Sep 11, 2014
49.55
49.72
48.95
49.55
54,837
+0.15(+0.30%)
Sep 10, 2014
48.88
49.80
48.85
49.40
53,462
+0.30(+0.61%)
Sep 09, 2014
48.61
49.11
48.25
49.11
45,444
+0.80(+1.65%)
Sep 08, 2014
48.26
48.73
48.09
48.31
46,907
+0.28(+0.59%)
Sep 05, 2014
48.25
48.39
47.76
48.03
21,313
+0.20(+0.42%)
Sep 04, 2014
48.97
48.97
47.64
47.82
22,772
-1.05(-2.14%)
Sep 03, 2014
49.12
49.53
48.72
48.87
81,364
-0.07(-0.14%)
Sep 02, 2014
48.54
49.03
48.43
48.94
32,757
+0.45(+0.92%)
Aug 29, 2014
48.09
48.49
48.49
48.49
14,366
+0.87(+1.83%)
Aug 28, 2014
48.46
48.94
47.62
47.62
31,170
-0.72(-1.49%)
Aug 27, 2014
48.43
48.61
47.88
48.34
18,835
+0.02(+0.04%)
Aug 26, 2014
47.94
48.61
47.65
48.32
25,334
+0.43(+0.90%)
Aug 25, 2014
47.97
47.97
47.67
47.89
22,597
+0.25(+0.52%)
Aug 22, 2014
47.64
47.84
47.63
47.64
27,532
-0.20(-0.41%)
Aug 21, 2014
47.57
47.98
47.45
47.84
92,392
+0.45(+0.95%)
Aug 20, 2014
47.27
47.78
47.27
47.39
91,553
+0.11(+0.24%)
Aug 19, 2014
47.16
47.16
47.16
47.27
34,099
+0.08(+0.17%)
Aug 18, 2014
47.22
47.33
47.17
47.19
36,150
-0.14(-0.30%)
Aug 15, 2014
47.47
47.78
47.12
47.33
36,088
+0.22(+0.47%)
Aug 14, 2014
47.44
47.66
46.97
47.11
139,380
-0.19(-0.40%)
Aug 13, 2014
47.25
47.76
47.09
47.30
38,794
+0.05(+0.11%)
Aug 12, 2014
47.47
47.78
47.06
47.24
34,905
-0.24(-0.51%)
Aug 11, 2014
47.26
47.96
47.25
47.49
71,981
+0.65(+1.39%)
Aug 08, 2014
46.39
47.02
45.83
46.84
99,563
+0.58(+1.26%)
Aug 07, 2014
46.35
46.62
46.00
46.25
56,732
-0.05(-0.10%)
Aug 06, 2014
46.15
46.70
46.00
46.30
38,532
-0.23(-0.50%)
Aug 05, 2014
46.13
46.62
45.95
46.53
58,564
+0.71(+1.56%)
Aug 04, 2014
46.51
47.03
45.81
45.82
61,987
-0.97(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.