Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
17.88
18.14
16.30
17.19
257,487
-0.63(-3.56%)
Apr 29, 2010
18.69
18.69
17.35
17.83
150,532
-0.59(-3.19%)
Apr 28, 2010
18.36
18.68
17.61
18.42
137,785
+0.35(+1.95%)
Apr 27, 2010
17.72
18.52
17.24
18.06
183,207
-0.42(-2.28%)
Apr 26, 2010
17.60
18.69
17.59
18.48
155,995
+1.02(+5.87%)
Apr 23, 2010
17.55
17.59
17.04
17.46
133,522
-0.03(-0.17%)
Apr 22, 2010
17.54
17.59
17.21
17.49
43,589
-0.06(-0.35%)
Apr 21, 2010
17.56
17.58
17.33
17.55
87,680
+0.04(+0.24%)
Apr 20, 2010
17.27
17.68
17.14
17.51
64,845
+0.38(+2.21%)
Apr 19, 2010
16.96
17.17
16.88
17.13
38,891
+0.00(+0.00%)
Apr 16, 2010
17.52
17.57
17.06
17.13
63,303
-0.39(-2.22%)
Apr 15, 2010
17.35
17.80
17.26
17.52
78,138
+0.04(+0.21%)
Apr 14, 2010
17.39
17.59
17.39
17.48
19,780
-0.04(-0.24%)
Apr 13, 2010
17.35
17.58
17.28
17.52
46,492
+0.04(+0.21%)
Apr 12, 2010
17.33
17.61
17.28
17.49
46,372
+0.07(+0.40%)
Apr 09, 2010
17.33
17.54
17.25
17.42
42,717
+0.04(+0.25%)
Apr 08, 2010
17.24
17.40
17.16
17.37
22,253
+0.14(+0.80%)
Apr 07, 2010
17.48
17.59
17.24
17.24
50,346
-0.16(-0.90%)
Apr 06, 2010
17.24
17.45
17.22
17.39
92,408
+0.03(+0.20%)
Apr 05, 2010
17.16
17.36
17.13
17.36
118,264
+0.15(+0.90%)
Apr 01, 2010
17.19
17.20
17.20
17.20
94,449
-0.01(-0.06%)
Mar 31, 2010
17.10
17.32
17.10
17.21
60,996
-0.07(-0.40%)
Mar 30, 2010
17.44
17.44
17.14
17.28
27,738
-0.11(-0.61%)
Mar 29, 2010
16.53
17.50
16.09
17.39
79,976
+0.85(+5.13%)
Mar 26, 2010
16.97
16.97
16.05
16.54
220,886
-0.54(-3.15%)
Mar 25, 2010
17.44
17.44
16.97
17.08
77,978
-0.34(-1.98%)
Mar 24, 2010
17.52
17.52
17.38
17.43
23,694
-0.09(-0.52%)
Mar 23, 2010
17.38
17.53
17.16
17.52
47,550
+0.26(+1.50%)
Mar 22, 2010
17.15
17.34
16.77
17.26
89,073
-0.06(-0.34%)
Mar 19, 2010
17.96
18.08
17.24
17.32
120,327
-0.76(-4.22%)
Mar 18, 2010
18.33
18.33
18.07
18.08
36,411
-0.23(-1.28%)
Mar 17, 2010
18.32
18.62
18.27
18.31
52,119
+0.13(+0.73%)
Mar 16, 2010
18.15
18.48
17.70
18.18
72,801
+0.12(+0.65%)
Mar 15, 2010
17.53
18.15
17.34
18.06
95,598
+0.51(+2.92%)
Mar 12, 2010
17.34
17.74
17.18
17.55
70,689
+0.45(+2.65%)
Mar 11, 2010
17.21
17.39
16.85
17.10
42,084
-0.06(-0.34%)
Mar 10, 2010
17.20
17.34
17.07
17.16
61,568
+0.10(+0.59%)
Mar 09, 2010
16.86
17.17
16.80
17.05
55,086
+0.20(+1.17%)
Mar 08, 2010
16.81
17.07
16.64
16.86
95,455
+0.19(+1.12%)
Mar 05, 2010
16.42
16.80
15.91
16.67
98,150
+0.48(+2.97%)
Mar 04, 2010
16.54
16.55
16.19
16.19
81,468
-0.30(-1.81%)
Mar 03, 2010
16.41
16.80
16.06
16.49
112,544
+0.12(+0.75%)
Mar 02, 2010
16.02
16.53
16.01
16.37
279,147
+0.46(+2.88%)
Mar 01, 2010
15.36
15.93
15.36
15.91
112,409
+0.58(+3.80%)
Feb 26, 2010
15.19
15.41
15.19
15.33
148,825
+0.02(+0.14%)
Feb 25, 2010
15.21
15.35
15.01
15.30
70,451
+0.10(+0.63%)
Feb 24, 2010
15.26
15.52
15.07
15.21
42,404
-0.11(-0.73%)
Feb 23, 2010
15.47
15.47
15.29
15.32
891,620
-0.16(-1.03%)
Feb 22, 2010
15.26
15.52
15.16
15.48
67,520
+0.26(+1.72%)
Feb 19, 2010
15.17
15.34
15.02
15.22
39,978
+0.07(+0.47%)
Feb 18, 2010
14.90
15.18
14.73
15.15
22,984
+0.14(+0.92%)
Feb 17, 2010
15.04
15.07
14.90
15.01
25,280
-0.03(-0.18%)
Feb 16, 2010
14.83
15.04
14.69
15.04
51,615
+0.29(+1.95%)
Feb 12, 2010
14.50
14.75
14.75
14.75
58,093
+0.12(+0.80%)
Feb 11, 2010
14.56
14.65
14.47
14.63
58,410
+0.10(+0.70%)
Feb 10, 2010
14.78
14.89
14.53
14.53
74,200
-0.14(-0.94%)
Feb 09, 2010
14.62
14.84
14.62
14.67
79,472
+0.08(+0.58%)
Feb 08, 2010
14.65
14.65
14.35
14.58
110,968
-0.06(-0.43%)
Feb 05, 2010
14.57
14.92
14.46
14.65
220,667
-0.18(-1.20%)
Feb 04, 2010
14.89
14.98
14.56
14.82
105,755
-0.19(-1.23%)
Feb 03, 2010
14.85
15.08
14.85
15.01
30,654
+0.16(+1.10%)
Feb 02, 2010
14.56
14.95
14.56
14.85
91,028
+0.40(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.